World Crypto Coin Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 1.12
+0.18%
$ 1.11 billion $ 11,146
Oct 30, 2025 $ 1.11
-0.80%
$ 1.11 billion $ 14,910
Oct 29, 2025 $ 1.12
+0.18%
$ 1.12 billion $ 12,482
Oct 28, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 13,702
Oct 27, 2025 $ 1.13
-0.35%
$ 1.13 billion $ 16,932
Oct 26, 2025 $ 1.13
+0.36%
$ 1.13 billion $ 12,628
Oct 25, 2025 $ 1.13
+0.36%
$ 1.13 billion $ 8,194
Oct 24, 2025 $ 1.12
+0.09%
$ 1.12 billion $ 10,453
Oct 23, 2025 $ 1.12
+0.09%
$ 1.12 billion $ 13,123
Oct 22, 2025 $ 1.11
-0.27%
$ 1.12 billion $ 16,764
Oct 21, 2025 $ 1.12
+0.18%
$ 1.12 billion $ 15,942
Oct 20, 2025 $ 1.11
+0.00%
$ 1.12 billion $ 12,203
Oct 19, 2025 $ 1.12
+0.36%
$ 1.11 billion $ 14,474
Oct 18, 2025 $ 1.11
+0.18%
$ 1.11 billion $ 14,105
Oct 17, 2025 $ 1.11
+0.09%
$ 1.11 billion $ 21,011
Oct 16, 2025 $ 1.11
-0.09%
$ 1.11 billion $ 21,797
Oct 15, 2025 $ 1.11
-0.09%
$ 1.11 billion $ 16,228
Oct 14, 2025 $ 1.11
-0.36%
$ 1.11 billion $ 21,392
Oct 13, 2025 $ 1.11
+0.27%
$ 1.11 billion $ 25,539
Oct 12, 2025 $ 1.11
+0.27%
$ 1.11 billion $ 25,851
Oct 11, 2025 $ 1.11
+1.00%
$ 1.11 billion $ 25,644
Oct 10, 2025 $ 1.1
-1.62%
$ 1.1 billion $ 20,226
Oct 9, 2025 $ 1.11
-0.63%
$ 1.11 billion $ 11,086
Oct 8, 2025 $ 1.12
+0.18%
$ 1.12 billion $ 12,985
Oct 7, 2025 $ 1.12
-1.15%
$ 1.12 billion $ 12,667
Oct 6, 2025 $ 1.13
+1.53%
$ 1.13 billion $ 12,379
Oct 5, 2025 $ 1.12
+0.18%
$ 1.12 billion $ 11,947
Oct 4, 2025 $ 1.11
-0.80%
$ 1.11 billion $ 8,315
Oct 3, 2025 $ 1.12
+0.54%
$ 1.12 billion $ 13,676
Oct 2, 2025 $ 1.11
+0.09%
$ 1.11 billion $ 11,820
Oct 1, 2025 $ 1.11
+0.63%
$ 1.11 billion $ 10,219
Sep 30, 2025 $ 1.11
-0.09%
$ 1.11 billion $ 11,947
Sep 29, 2025 $ 1.11
+0.00%
$ 1.11 billion $ 10,327
Sep 28, 2025 $ 1.11
+0.00%
$ 1.11 billion $ 8,738
Sep 27, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 6,653
Sep 26, 2025 $ 1.1
+0.18%
$ 1.1 billion $ 12,656
Sep 25, 2025 $ 1.1
-0.45%
$ 1.1 billion $ 16,357
Sep 24, 2025 $ 1.11
+0.09%
$ 1.11 billion $ 9,225
Sep 23, 2025 $ 1.11
-0.09%
$ 1.11 billion $ 9,863
Sep 22, 2025 $ 1.11
-0.81%
$ 1.11 billion $ 13,840
Sep 21, 2025 $ 1.12
-0.18%
$ 1.12 billion $ 8,030
Sep 20, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 9,669
Sep 19, 2025 $ 1.12
-1.40%
$ 1.12 billion $ 11,315
Sep 18, 2025 $ 1.14
+0.53%
$ 1.14 billion $ 11,368
Sep 17, 2025 $ 1.13
+2.35%
$ 1.13 billion $ 9,912
Sep 16, 2025 $ 1.11
+0.64%
$ 1.11 billion $ 7,698
Sep 15, 2025 $ 1.1
-1.17%
$ 1.1 billion $ 10,428
Sep 14, 2025 $ 1.12
-0.53%
$ 1.11 billion $ 11,193
Sep 13, 2025 $ 1.13
+0.36%
$ 1.13 billion $ 14,563
Sep 12, 2025 $ 1.12
+0.36%
$ 1.12 billion $ 12,421