Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $1.13
+0.27%
$1.13 billion $4,311
Dec 8, 2025 $1.13
+0.62%
$1.13 billion $12,034
Dec 7, 2025 $1.12
-0.18%
$1.12 billion $10,525
Dec 6, 2025 $1.12
+0.27%
$1.12 billion $11,689
Dec 5, 2025 $1.12
+0.00%
$1.12 billion $18,132
Dec 4, 2025 $1.12
-0.27%
$1.12 billion $14,070
Dec 3, 2025 $1.12
+0.36%
$1.12 billion $18,846
Dec 2, 2025 $1.12
+0.63%
$1.12 billion $20,016
Dec 1, 2025 $1.11
-0.27%
$1.11 billion $19,074
Nov 30, 2025 $1.12
-0.09%
$1.12 billion $13,571
Nov 29, 2025 $1.11
+0.00%
$1.12 billion $9,337
Nov 28, 2025 $1.11
-0.36%
$1.11 billion $14,504
Nov 27, 2025 $1.12
+0.09%
$1.12 billion $10,388
Nov 26, 2025 $1.12
+0.09%
$1.12 billion $10,626
Nov 25, 2025 $1.12
+0.09%
$1.12 billion $9,310
Nov 24, 2025 $1.12
+0.27%
$1.11 billion $17,718
Nov 23, 2025 $1.11
+0.00%
$1.11 billion $14,068
Nov 22, 2025 $1.11
-0.18%
$1.11 billion $19,312
Nov 21, 2025 $1.11
-0.45%
$-- $31,660
Nov 20, 2025 $1.12
+0.00%
$1.11 billion $24,286
Nov 19, 2025 $1.12
-0.09%
$1.12 billion $22,547
Nov 18, 2025 $1.12
+0.36%
$1.12 billion $16,304
Nov 17, 2025 $1.11
-0.27%
$1.11 billion $17,982
Nov 16, 2025 $1.11
-0.45%
$1.12 billion $16,524
Nov 15, 2025 $1.12
+0.00%
$1.12 billion $11,012
Nov 14, 2025 $1.12
+0.09%
$1.12 billion $16,743
Nov 13, 2025 $1.12
-0.27%
$1.12 billion $17,193
Nov 12, 2025 $1.12
-0.18%
$1.12 billion $17,806
Nov 11, 2025 $1.12
-0.62%
$1.12 billion $16,168
Nov 10, 2025 $1.13
+0.00%
$1.13 billion $16,134
Nov 9, 2025 $1.13
-0.44%
$1.13 billion $16,814
Nov 8, 2025 $1.13
-0.35%
$1.13 billion $22,087
Nov 7, 2025 $1.13
+1.89%
$1.13 billion $33,907
Nov 6, 2025 $1.11
+0.00%
$1.11 billion $17,770
Nov 5, 2025 $1.11
+0.36%
$1.11 billion $20,497
Nov 4, 2025 $1.11
-0.27%
$1.11 billion $30,594
Nov 3, 2025 $1.11
-1.07%
$1.11 billion $21,725
Nov 2, 2025 $1.12
+0.27%
$1.12 billion $12,879
Nov 1, 2025 $1.12
+0.09%
$1.12 billion $12,634
Oct 31, 2025 $1.12
+0.18%
$1.11 billion $11,146
Oct 30, 2025 $1.11
-0.80%
$1.11 billion $14,910
Oct 29, 2025 $1.12
+0.18%
$1.12 billion $12,482
Oct 28, 2025 $1.12
+0.00%
$1.12 billion $13,702
Oct 27, 2025 $1.13
-0.35%
$1.13 billion $16,932
Oct 26, 2025 $1.13
+0.36%
$1.13 billion $12,628
Oct 25, 2025 $1.13
+0.36%
$1.13 billion $8,194
Oct 24, 2025 $1.12
+0.09%
$1.12 billion $10,453
Oct 23, 2025 $1.12
+0.09%
$1.12 billion $13,123
Oct 22, 2025 $1.11
-0.27%
$1.12 billion $16,764
Oct 21, 2025 $1.12
+0.18%
$1.12 billion $15,942