World Crypto Coin Historical Data

WCC Page 3
Date Close Price change Market cap Trading volume
7:12 AM $ 0.13
+0.00%
$ 130 million $ 5
7:07 AM $ 0.13
+0.00%
$ 130 million $ 5
7:02 AM $ 0.13
+0.00%
$ 130 million $ 5
6:57 AM $ 0.13
+0.00%
$ 130 million $ 5
6:52 AM $ 0.13
+0.00%
$ 130 million $ 5
6:47 AM $ 0.13
+0.00%
$ 130 million $ 5
4:02 AM $ 0.16
+0.00%
$ 160 million $ 6
3:57 AM $ 0.16
+0.00%
$ 160 million $ 9
3:52 AM $ 0.16
+0.00%
$ 160 million $ 9
3:47 AM $ 0.16
+0.00%
$ 160 million $ 9
3:42 AM $ 0.16
+0.00%
$ 160 million $ 9
3:37 AM $ 0.16
+0.00%
$ 160 million $ 9
3:32 AM $ 0.16
+0.00%
$ 160 million $ 9
3:27 AM $ 0.16
+0.00%
$ 160 million $ 9
3:22 AM $ 0.16
+0.00%
$ 160 million $ 9
3:17 AM $ 0.16
+0.00%
$ 160 million $ 9
3:12 AM $ 0.16
+0.00%
$ 160 million $ 9
3:07 AM $ 0.16
+0.00%
$ 160 million $ 9
3:02 AM $ 0.16
+0.00%
$ 160 million $ 9
2:57 AM $ 0.16
+0.00%
$ 160 million $ 9
2:52 AM $ 0.16
+0.00%
$ 160 million $ 9
2:47 AM $ 0.16
+0.00%
$ 160 million $ 9
2:42 AM $ 0.16
+0.00%
$ 160 million $ 9
2:37 AM $ 0.16
+0.00%
$ 160 million $ 9
2:32 AM $ 0.16
+0.00%
$ 160 million $ 9
2:27 AM $ 0.16
+0.00%
$ 160 million $ 9
2:22 AM $ 0.16
+0.00%
$ 160 million $ 9
2:17 AM $ 0.16
+0.00%
$ 160 million $ 9
2:12 AM $ 0.16
+0.00%
$ 160 million $ 9
2:07 AM $ 0.16
+0.00%
$ 160 million $ 9
2:02 AM $ 0.16
+0.00%
$ 160 million $ 9
1:57 AM $ 0.16
+0.00%
$ 160 million $ 9
1:52 AM $ 0.16
+0.00%
$ 160 million $ 9
1:47 AM $ 0.16
+0.00%
$ 160 million $ 9
1:42 AM $ 0.16
+0.00%
$ 160 million $ 9
1:37 AM $ 0.16
+0.00%
$ 160 million $ 9
1:32 AM $ 0.16
+0.00%
$ 160 million $ 9
1:27 AM $ 0.16
+0.00%
$ 160 million $ 9
1:22 AM $ 0.16
+0.00%
$ 160 million $ 9
1:17 AM $ 0.16
+0.00%
$ 160 million $ 9
1:12 AM $ 0.16
+0.00%
$ 160 million $ 9
1:07 AM $ 0.16
+0.00%
$ 160 million $ 9
1:02 AM $ 0.16
+0.00%
$ 160 million $ 9
12:57 AM $ 0.16
+0.00%
$ 160 million $ 9
12:52 AM $ 0.16
+0.00%
$ 160 million $ 9
12:47 AM $ 0.16
+0.00%
$ 160 million $ 9
12:42 AM $ 0.16
+0.00%
$ 160 million $ 9
12:37 AM $ 0.16
+0.00%
$ 160 million $ 9
12:32 AM $ 0.16
+0.00%
$ 160 million $ 9
12:27 AM $ 0.16
+0.00%
$ 160 million $ 9