World Crypto Coin Historical Data

WCC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,870
Oct 28, 2 AM $ 1.12
-0.09%
$ 1.12 billion $ 16,938
Oct 28, 1 AM $ 1.12
-0.18%
$ 1.12 billion $ 16,593
Oct 28, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,755
Oct 27, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 16,932
Oct 27, 10 PM $ 1.13
+0.09%
$ 1.13 billion $ 16,857
Oct 27, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 17,217
Oct 27, 8 PM $ 1.12
-0.27%
$ 1.12 billion $ 17,056
Oct 27, 7 PM $ 1.13
-0.09%
$ 1.13 billion $ 16,645
Oct 27, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 16,139
Oct 27, 5 PM $ 1.13
-0.09%
$ 1.13 billion $ 16,235
Oct 27, 4 PM $ 1.13
+0.18%
$ 1.13 billion $ 15,648
Oct 27, 3 PM $ 1.13
+0.09%
$ 1.13 billion $ 15,648
Oct 27, 2 PM $ 1.13
+0.18%
$ 1.13 billion $ 15,698
Oct 27, 1 PM $ 1.13
+0.09%
$ 1.13 billion $ 15,176
Oct 27, 12 PM $ 1.12
-0.27%
$ 1.12 billion $ 14,902
Oct 27, 11 AM $ 1.13
-0.18%
$ 1.13 billion $ 15,015
Oct 27, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 15,674
Oct 27, 9 AM $ 1.13
-0.09%
$ 1.13 billion $ 15,680
Oct 27, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 15,286
Oct 27, 7 AM $ 1.13
-0.18%
$ 1.13 billion $ 15,012
Oct 27, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 14,169
Oct 27, 5 AM $ 1.13
+0.27%
$ 1.13 billion $ 13,602
Oct 27, 4 AM $ 1.13
+0.09%
$ 1.13 billion $ 13,352
Oct 27, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 13,284
Oct 27, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 13,005
Oct 27, 1 AM $ 1.13
+0.18%
$ 1.13 billion $ 12,822
Oct 27, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 12,563
Oct 26, 11 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,628
Oct 26, 10 PM $ 1.13
+0.18%
$ 1.13 billion $ 12,389
Oct 26, 9 PM $ 1.13
-0.18%
$ 1.13 billion $ 11,248
Oct 26, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 11,371
Oct 26, 7 PM $ 1.13
+0.18%
$ 1.13 billion $ 11,335
Oct 26, 6 PM $ 1.13
-0.18%
$ 1.13 billion $ 11,578
Oct 26, 5 PM $ 1.13
-0.18%
$ 1.13 billion $ 11,578
Oct 26, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 11,390
Oct 26, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 11,223
Oct 26, 2 PM $ 1.13
-0.18%
$ 1.13 billion $ 11,055
Oct 26, 1 PM $ 1.13
+0.27%
$ 1.13 billion $ 11,030
Oct 26, 12 PM $ 1.13
-0.18%
$ 1.13 billion $ 10,810
Oct 26, 11 AM $ 1.13
+0.27%
$ 1.13 billion $ 10,276
Oct 26, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 8,889
Oct 26, 9 AM $ 1.13
+0.09%
$ 1.13 billion $ 8,317
Oct 26, 8 AM $ 1.13
-0.09%
$ 1.13 billion $ 8,176
Oct 26, 7 AM $ 1.13
+0.36%
$ 1.13 billion $ 8,064
Oct 26, 6 AM $ 1.12
+0.18%
$ 1.12 billion $ 8,322
Oct 26, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 8,300
Oct 26, 4 AM $ 1.12
-0.18%
$ 1.12 billion $ 8,353
Oct 26, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 8,229
Oct 26, 2 AM $ 1.12
-0.27%
$ 1.12 billion $ 8,390