World Crypto Coin Historical Data

WCC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 1.12
-0.09%
$ 1.12 billion $ 8,584
Oct 26, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 8,609
Oct 25, 11 PM $ 1.13
+0.27%
$ 1.13 billion $ 8,194
Oct 25, 10 PM $ 1.12
-0.18%
$ 1.12 billion $ 8,343
Oct 25, 9 PM $ 1.12
-0.18%
$ 1.12 billion $ 8,254
Oct 25, 8 PM $ 1.12
-0.09%
$ 1.12 billion $ 7,966
Oct 25, 7 PM $ 1.12
+0.09%
$ 1.12 billion $ 7,851
Oct 25, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 7,738
Oct 25, 5 PM $ 1.12
+0.27%
$ 1.12 billion $ 7,805
Oct 25, 4 PM $ 1.12
+0.27%
$ 1.12 billion $ 8,041
Oct 25, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 8,282
Oct 25, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 8,468
Oct 25, 1 PM $ 1.12
-0.18%
$ 1.12 billion $ 8,807
Oct 25, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 9,062
Oct 25, 11 AM $ 1.12
+0.09%
$ 1.12 billion $ 9,639
Oct 25, 10 AM $ 1.12
-0.09%
$ 1.12 billion $ 9,996
Oct 25, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,114
Oct 25, 8 AM $ 1.12
+0.18%
$ 1.12 billion $ 9,986
Oct 25, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,882
Oct 25, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,844
Oct 25, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,189
Oct 25, 4 AM $ 1.12
+0.18%
$ 1.12 billion $ 10,258
Oct 25, 3 AM $ 1.12
-0.27%
$ 1.12 billion $ 10,556
Oct 25, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,792
Oct 25, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 10,624
Oct 25, 12 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,391
Oct 24, 11 PM $ 1.12
-0.18%
$ 1.12 billion $ 10,686
Oct 24, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,453
Oct 24, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,728
Oct 24, 8 PM $ 1.12
+0.09%
$ 1.12 billion $ 11,030
Oct 24, 7 PM $ 1.12
+0.27%
$ 1.12 billion $ 11,258
Oct 24, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,235
Oct 24, 5 PM $ 1.12
+0.09%
$ 1.12 billion $ 11,259
Oct 24, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,413
Oct 24, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,086
Oct 24, 2 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,105
Oct 24, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,860
Oct 24, 12 PM $ 1.12
+0.18%
$ 1.12 billion $ 10,736
Oct 24, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,660
Oct 24, 10 AM $ 1.12
-0.09%
$ 1.12 billion $ 10,492
Oct 24, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,787
Oct 24, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 11,034
Oct 24, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,274
Oct 24, 6 AM $ 1.12
+0.09%
$ 1.12 billion $ 11,383
Oct 24, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 11,584
Oct 24, 4 AM $ 1.12
+0.18%
$ 1.12 billion $ 12,137
Oct 24, 3 AM $ 1.12
+0.18%
$ 1.12 billion $ 12,135
Oct 24, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 12,219
Oct 24, 1 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,144
Oct 24, 12 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,427