World Crypto Coin Historical Data

WCC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 1.12
+0.18%
$ 1.12 billion $ 12,350
Oct 23, 10 PM $ 1.12
-0.27%
$ 1.12 billion $ 13,123
Oct 23, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 13,401
Oct 23, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,520
Oct 23, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,023
Oct 23, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,313
Oct 23, 5 PM $ 1.12
+0.09%
$ 1.12 billion $ 15,532
Oct 23, 4 PM $ 1.12
-0.18%
$ 1.12 billion $ 15,506
Oct 23, 3 PM $ 1.12
+0.09%
$ 1.12 billion $ 16,117
Oct 23, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,427
Oct 23, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 16,779
Oct 23, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,938
Oct 23, 11 AM $ 1.12
-0.09%
$ 1.12 billion $ 16,748
Oct 23, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,045
Oct 23, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,992
Oct 23, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 17,316
Oct 23, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,938
Oct 23, 6 AM $ 1.12
+0.27%
$ 1.12 billion $ 16,550
Oct 23, 5 AM $ 1.12
-0.18%
$ 1.12 billion $ 16,120
Oct 23, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,103
Oct 23, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,227
Oct 23, 2 AM $ 1.11
-0.09%
$ 1.11 billion $ 16,064
Oct 23, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 16,284
Oct 23, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,745
Oct 22, 11 PM $ 1.12
+0.18%
$ 1.12 billion $ 16,804
Oct 22, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,764
Oct 22, 9 PM $ 1.11
-0.18%
$ 1.11 billion $ 16,899
Oct 22, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,232
Oct 22, 7 PM $ 1.11
-0.18%
$ 1.11 billion $ 16,291
Oct 22, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,075
Oct 22, 5 PM $ 1.12
-0.09%
$ 1.12 billion $ 16,173
Oct 22, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,847
Oct 22, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,012
Oct 22, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 19,009
Oct 22, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 19,440
Oct 22, 12 PM $ 1.12
+0.27%
$ 1.12 billion $ 19,014
Oct 22, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 18,675
Oct 22, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,261
Oct 22, 9 AM $ 1.11
-0.09%
$ 1.11 billion $ 18,306
Oct 22, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,780
Oct 22, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,912
Oct 22, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,875
Oct 22, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 18,048
Oct 22, 4 AM $ 1.12
+0.27%
$ 1.12 billion $ 17,765
Oct 22, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,995
Oct 22, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,924
Oct 22, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,711
Oct 22, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,989
Oct 21, 11 PM $ 1.12
-0.09%
$ 1.12 billion $ 16,828
Oct 21, 10 PM $ 1.12
-0.18%
$ 1.12 billion $ 15,942