World Crypto Coin Historical Data

WCC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 1.12
+0.09%
$ 1.12 billion $ 15,347
Oct 21, 8 PM $ 1.12
-0.09%
$ 1.12 billion $ 14,706
Oct 21, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,130
Oct 21, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,128
Oct 21, 5 PM $ 1.12
+0.09%
$ 1.12 billion $ 13,700
Oct 21, 4 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,997
Oct 21, 3 PM $ 1.12
+0.54%
$ 1.12 billion $ 12,188
Oct 21, 2 PM $ 1.12
+0.09%
$ 1.12 billion $ 10,891
Oct 21, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,370
Oct 21, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,562
Oct 21, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 10,736
Oct 21, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 10,762
Oct 21, 9 AM $ 1.11
+0.09%
$ 1.11 billion $ 11,025
Oct 21, 8 AM $ 1.11
+0.09%
$ 1.11 billion $ 11,005
Oct 21, 7 AM $ 1.11
-0.09%
$ 1.11 billion $ 11,167
Oct 21, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,471
Oct 21, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,463
Oct 21, 4 AM $ 1.11
+0.09%
$ 1.11 billion $ 11,318
Oct 21, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,162
Oct 21, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,220
Oct 21, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,308
Oct 21, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,384
Oct 20, 11 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,730
Oct 20, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 12,203
Oct 20, 9 PM $ 1.12
+0.09%
$ 1.12 billion $ 12,224
Oct 20, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,290
Oct 20, 7 PM $ 1.11
+0.09%
$ 1.11 billion $ 12,287
Oct 20, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,293
Oct 20, 5 PM $ 1.11
-0.18%
$ 1.11 billion $ 12,280
Oct 20, 4 PM $ 1.11
-0.27%
$ 1.11 billion $ 12,255
Oct 20, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,557
Oct 20, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,318
Oct 20, 1 PM $ 1.12
+0.09%
$ 1.12 billion $ 11,132
Oct 20, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,099
Oct 20, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,066
Oct 20, 10 AM $ 1.12
+0.09%
$ 1.12 billion $ 11,680
Oct 20, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 11,873
Oct 20, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,570
Oct 20, 7 AM $ 1.12
+0.09%
$ 1.12 billion $ 13,376
Oct 20, 6 AM $ 1.11
-0.18%
$ 1.11 billion $ 13,128
Oct 20, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,180
Oct 20, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 13,272
Oct 20, 3 AM $ 1.11
+0.09%
$ 1.11 billion $ 12,772
Oct 20, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 13,364
Oct 20, 1 AM $ 1.11
+0.18%
$ 1.11 billion $ 14,078
Oct 20, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,258
Oct 19, 11 PM $ 1.11
-0.09%
$ 1.11 billion $ 14,764
Oct 19, 10 PM $ 1.12
+0.18%
$ 1.12 billion $ 14,474
Oct 19, 9 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,593
Oct 19, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,618