World Crypto Coin Historical Data

WCC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,339
Oct 19, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,363
Oct 19, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,469
Oct 19, 4 PM $ 1.12
+0.09%
$ 1.12 billion $ 15,282
Oct 19, 3 PM $ 1.11
-0.18%
$ 1.11 billion $ 15,350
Oct 19, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 15,345
Oct 19, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 15,147
Oct 19, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,145
Oct 19, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,192
Oct 19, 10 AM $ 1.12
+0.09%
$ 1.12 billion $ 14,629
Oct 19, 9 AM $ 1.11
-0.09%
$ 1.11 billion $ 13,999
Oct 19, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,343
Oct 19, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 12,944
Oct 19, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,976
Oct 19, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,000
Oct 19, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,987
Oct 19, 3 AM $ 1.11
+0.18%
$ 1.11 billion $ 14,397
Oct 19, 2 AM $ 1.11
+0.09%
$ 1.11 billion $ 14,136
Oct 19, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,817
Oct 19, 12 AM $ 1.11
+0.18%
$ 1.11 billion $ 14,395
Oct 18, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,733
Oct 18, 10 PM $ 1.11
+0.18%
$ 1.11 billion $ 14,105
Oct 18, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 13,831
Oct 18, 8 PM $ 1.11
+0.18%
$ 1.11 billion $ 13,837
Oct 18, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,481
Oct 18, 6 PM $ 1.11
+0.18%
$ 1.11 billion $ 13,529
Oct 18, 5 PM $ 1.11
+0.09%
$ 1.11 billion $ 13,863
Oct 18, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,334
Oct 18, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 15,233
Oct 18, 2 PM $ 1.11
+0.09%
$ 1.11 billion $ 15,890
Oct 18, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 16,750
Oct 18, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,327
Oct 18, 11 AM $ 1.11
+0.18%
$ 1.11 billion $ 17,458
Oct 18, 10 AM $ 1.11
-0.18%
$ 1.11 billion $ 18,545
Oct 18, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,158
Oct 18, 8 AM $ 1.11
-0.09%
$ 1.11 billion $ 19,675
Oct 18, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,343
Oct 18, 6 AM $ 1.11
+0.09%
$ 1.11 billion $ 21,119
Oct 18, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,852
Oct 18, 4 AM $ 1.11
+0.18%
$ 1.11 billion $ 22,182
Oct 18, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 22,025
Oct 18, 2 AM $ 1.11
-0.27%
$ 1.11 billion $ 21,859
Oct 18, 1 AM $ 1.11
+0.09%
$ 1.11 billion $ 21,502
Oct 18, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 20,966
Oct 17, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,019
Oct 17, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,011
Oct 17, 9 PM $ 1.11
+0.18%
$ 1.11 billion $ 21,518
Oct 17, 8 PM $ 1.11
+0.09%
$ 1.11 billion $ 22,086
Oct 17, 7 PM $ 1.11
-0.18%
$ 1.11 billion $ 22,416
Oct 17, 6 PM $ 1.11
+0.18%
$ 1.11 billion $ 23,224