World Crypto Coin Historical Data

WCC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 23,594
Oct 17, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,125
Oct 17, 3 PM $ 1.11
-0.18%
$ 1.11 billion $ 25,998
Oct 17, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 26,448
Oct 17, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 26,077
Oct 17, 12 PM $ 1.11
-0.18%
$ 1.11 billion $ 25,702
Oct 17, 11 AM $ 1.11
+0.09%
$ 1.11 billion $ 25,962
Oct 17, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,264
Oct 17, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,811
Oct 17, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,157
Oct 17, 7 AM $ 1.11
-0.09%
$ 1.11 billion $ 24,265
Oct 17, 6 AM $ 1.11
-0.18%
$ 1.11 billion $ 22,679
Oct 17, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 22,180
Oct 17, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 22,060
Oct 17, 3 AM $ 1.11
+0.09%
$ 1.11 billion $ 22,073
Oct 17, 2 AM $ 1.11
+0.09%
$ 1.11 billion $ 21,938
Oct 17, 1 AM $ 1.11
+0.09%
$ 1.11 billion $ 22,228
Oct 17, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 22,072
Oct 16, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,968
Oct 16, 10 PM $ 1.11
-0.09%
$ 1.11 billion $ 21,797
Oct 16, 9 PM $ 1.11
+0.18%
$ 1.11 billion $ 21,987
Oct 16, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,642
Oct 16, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 22,044
Oct 16, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,371
Oct 16, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,036
Oct 16, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,431
Oct 16, 3 PM $ 1.11
-0.18%
$ 1.11 billion $ 17,418
Oct 16, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 16,466
Oct 16, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 16,631
Oct 16, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,030
Oct 16, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 16,967
Oct 16, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 16,815
Oct 16, 9 AM $ 1.11
+0.09%
$ 1.11 billion $ 16,591
Oct 16, 8 AM $ 1.11
-0.09%
$ 1.11 billion $ 16,181
Oct 16, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,362
Oct 16, 6 AM $ 1.11
+0.09%
$ 1.11 billion $ 16,327
Oct 16, 5 AM $ 1.11
-0.09%
$ 1.11 billion $ 16,140
Oct 16, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,341
Oct 16, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,116
Oct 16, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,184
Oct 16, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,267
Oct 16, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,420
Oct 15, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,352
Oct 15, 10 PM $ 1.11
+0.18%
$ 1.11 billion $ 16,228
Oct 15, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,700
Oct 15, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 15,360
Oct 15, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,429
Oct 15, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,738
Oct 15, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,474
Oct 15, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,787