World Crypto Coin Historical Data

WCC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,374
Oct 15, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,819
Oct 15, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 15,394
Oct 15, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,161
Oct 15, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,378
Oct 15, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,916
Oct 15, 9 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,675
Oct 15, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,020
Oct 15, 7 AM $ 1.11
+0.09%
$ 1.11 billion $ 17,309
Oct 15, 6 AM $ 1.11
+0.18%
$ 1.11 billion $ 18,616
Oct 15, 5 AM $ 1.11
+0.18%
$ 1.11 billion $ 19,349
Oct 15, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,739
Oct 15, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,082
Oct 15, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 20,598
Oct 15, 1 AM $ 1.11
+0.18%
$ 1.11 billion $ 20,570
Oct 15, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 20,759
Oct 14, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 21,093
Oct 14, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,392
Oct 14, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,646
Oct 14, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 22,455
Oct 14, 7 PM $ 1.11
-0.18%
$ 1.11 billion $ 22,830
Oct 14, 6 PM $ 1.11
+0.18%
$ 1.11 billion $ 22,753
Oct 14, 5 PM $ 1.11
-0.18%
$ 1.11 billion $ 22,880
Oct 14, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 22,976
Oct 14, 3 PM $ 1.11
+0.18%
$ 1.11 billion $ 22,970
Oct 14, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 22,898
Oct 14, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 22,929
Oct 14, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 23,700
Oct 14, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 24,187
Oct 14, 10 AM $ 1.11
-0.18%
$ 1.11 billion $ 24,532
Oct 14, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,578
Oct 14, 8 AM $ 1.11
-0.18%
$ 1.11 billion $ 24,562
Oct 14, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,660
Oct 14, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 24,521
Oct 14, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,162
Oct 14, 4 AM $ 1.11
+0.09%
$ 1.11 billion $ 23,835
Oct 14, 3 AM $ 1.11
-0.18%
$ 1.11 billion $ 23,788
Oct 14, 2 AM $ 1.11
-0.09%
$ 1.11 billion $ 23,683
Oct 14, 1 AM $ 1.11
-0.18%
$ 1.11 billion $ 24,236
Oct 14, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,091
Oct 13, 11 PM $ 1.11
-0.09%
$ 1.11 billion $ 25,539
Oct 13, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 25,584
Oct 13, 9 PM $ 1.12
+0.18%
$ 1.12 billion $ 25,938
Oct 13, 8 PM $ 1.12
+0.09%
$ 1.12 billion $ 25,728
Oct 13, 7 PM $ 1.11
+0.09%
$ 1.11 billion $ 25,691
Oct 13, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 26,234
Oct 13, 5 PM $ 1.11
+0.18%
$ 1.11 billion $ 26,696
Oct 13, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 26,776
Oct 13, 3 PM $ 1.11
+0.09%
$ 1.11 billion $ 27,551
Oct 13, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 27,825