World Crypto Coin Historical Data

WCC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 28,330
Oct 13, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 28,041
Oct 13, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 27,863
Oct 13, 10 AM $ 1.11
-0.18%
$ 1.11 billion $ 27,163
Oct 13, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 26,619
Oct 13, 8 AM $ 1.11
-0.09%
$ 1.11 billion $ 26,060
Oct 13, 7 AM $ 1.11
+0.18%
$ 1.11 billion $ 25,724
Oct 13, 6 AM $ 1.11
-0.18%
$ 1.11 billion $ 25,246
Oct 13, 5 AM $ 1.11
+0.18%
$ 1.11 billion $ 25,697
Oct 13, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,618
Oct 13, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 26,071
Oct 13, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 26,552
Oct 13, 1 AM $ 1.11
+0.09%
$ 1.11 billion $ 26,522
Oct 13, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 26,019
Oct 12, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 25,851
Oct 12, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 26,030
Oct 12, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 25,721
Oct 12, 8 PM $ 1.11
+0.18%
$ 1.11 billion $ 26,194
Oct 12, 7 PM $ 1.11
+0.27%
$ 1.11 billion $ 26,884
Oct 12, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 26,305
Oct 12, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,949
Oct 12, 4 PM $ 1.11
-0.09%
$ 1.11 billion $ 25,547
Oct 12, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,688
Oct 12, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 24,327
Oct 12, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,569
Oct 12, 12 PM $ 1.11
+0.18%
$ 1.11 billion $ 24,235
Oct 12, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,111
Oct 12, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,376
Oct 12, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 24,221
Oct 12, 8 AM $ 1.11
+0.18%
$ 1.11 billion $ 24,112
Oct 12, 7 AM $ 1.11
-0.18%
$ 1.11 billion $ 23,654
Oct 12, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 23,018
Oct 12, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,948
Oct 12, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,956
Oct 12, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,719
Oct 12, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,316
Oct 12, 1 AM $ 1.11
-0.18%
$ 1.11 billion $ 21,165
Oct 12, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 22,982
Oct 11, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,644
Oct 11, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 27,491
Oct 11, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 29,384
Oct 11, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,922
Oct 11, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 29,866
Oct 11, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,324
Oct 11, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,199
Oct 11, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,415
Oct 11, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,805
Oct 11, 2 PM $ 1.11
+0.18%
$ 1.11 billion $ 32,418
Oct 11, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 31,298
Oct 11, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 31,008