World Crypto Coin Historical Data

WCC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 30,104
Oct 11, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 29,506
Oct 11, 9 AM $ 1.11
+0.18%
$ 1.11 billion $ 29,269
Oct 11, 8 AM $ 1.11
+1.00%
$ 1.11 billion $ 29,177
Oct 11, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 28,727
Oct 11, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 28,604
Oct 11, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 28,604
Oct 11, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 28,135
Oct 11, 3 AM $ 1.1
+0.18%
$ 1.1 billion $ 27,544
Oct 11, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 26,878
Oct 11, 1 AM $ 1.1
+0.18%
$ 1.1 billion $ 26,219
Oct 11, 12 AM $ 1.09
-0.18%
$ 1.09 billion $ 23,471
Oct 10, 11 PM $ 1.1
+0.09%
$ 1.1 billion $ 20,226
Oct 10, 10 PM $ 1.09
-0.09%
$ 1.09 billion $ 17,539
Oct 10, 9 PM $ 1.1
-0.81%
$ 1.1 billion $ 15,513
Oct 10, 8 PM $ 1.11
-0.09%
$ 1.11 billion $ 13,056
Oct 10, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 12,743
Oct 10, 6 PM $ 1.11
+0.18%
$ 1.11 billion $ 11,976
Oct 10, 5 PM $ 1.11
-0.27%
$ 1.11 billion $ 12,088
Oct 10, 4 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,691
Oct 10, 3 PM $ 1.11
-0.45%
$ 1.11 billion $ 10,848
Oct 10, 2 PM $ 1.12
-0.09%
$ 1.12 billion $ 9,213
Oct 10, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 9,532
Oct 10, 12 PM $ 1.12
+0.27%
$ 1.12 billion $ 9,272
Oct 10, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 9,050
Oct 10, 10 AM $ 1.11
-0.09%
$ 1.11 billion $ 9,104
Oct 10, 9 AM $ 1.11
+0.09%
$ 1.11 billion $ 9,128
Oct 10, 8 AM $ 1.11
-0.18%
$ 1.11 billion $ 9,739
Oct 10, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,492
Oct 10, 6 AM $ 1.12
+0.09%
$ 1.12 billion $ 10,497
Oct 10, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 10,407
Oct 10, 4 AM $ 1.11
-0.09%
$ 1.11 billion $ 10,375
Oct 10, 3 AM $ 1.12
+0.36%
$ 1.12 billion $ 10,186
Oct 10, 2 AM $ 1.11
+0.09%
$ 1.11 billion $ 10,249
Oct 10, 1 AM $ 1.11
+0.18%
$ 1.11 billion $ 10,888
Oct 10, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 11,086
Oct 9, 11 PM $ 1.11
-0.27%
$ 1.11 billion $ 11,086
Oct 9, 10 PM $ 1.11
+0.09%
$ 1.11 billion $ 11,089
Oct 9, 9 PM $ 1.11
+0.18%
$ 1.11 billion $ 11,076
Oct 9, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,025
Oct 9, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,953
Oct 9, 6 PM $ 1.11
-0.18%
$ 1.11 billion $ 11,266
Oct 9, 5 PM $ 1.11
+0.09%
$ 1.11 billion $ 11,216
Oct 9, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,687
Oct 9, 3 PM $ 1.11
+0.09%
$ 1.11 billion $ 11,859
Oct 9, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,607
Oct 9, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,981
Oct 9, 12 PM $ 1.11
+0.09%
$ 1.11 billion $ 12,582
Oct 9, 11 AM $ 1.11
+0.18%
$ 1.11 billion $ 13,003
Oct 9, 10 AM $ 1.11
-0.09%
$ 1.11 billion $ 13,189