Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $1.11
+0.00%
$1.12 billion $12,203
Oct 19, 2025 $1.12
+0.36%
$1.11 billion $14,474
Oct 18, 2025 $1.11
+0.18%
$1.11 billion $14,105
Oct 17, 2025 $1.11
+0.09%
$1.11 billion $21,011
Oct 16, 2025 $1.11
-0.09%
$1.11 billion $21,797
Oct 15, 2025 $1.11
-0.09%
$1.11 billion $16,228
Oct 14, 2025 $1.11
-0.36%
$1.11 billion $21,392
Oct 13, 2025 $1.11
+0.27%
$1.11 billion $25,539
Oct 12, 2025 $1.11
+0.27%
$1.11 billion $25,851
Oct 11, 2025 $1.11
+1.00%
$1.11 billion $25,644
Oct 10, 2025 $1.1
-1.62%
$1.1 billion $20,226
Oct 9, 2025 $1.11
-0.63%
$1.11 billion $11,086
Oct 8, 2025 $1.12
+0.18%
$1.12 billion $12,985
Oct 7, 2025 $1.12
-1.15%
$1.12 billion $12,667
Oct 6, 2025 $1.13
+1.53%
$1.13 billion $12,379
Oct 5, 2025 $1.12
+0.18%
$1.12 billion $11,947
Oct 4, 2025 $1.11
-0.80%
$1.11 billion $8,315
Oct 3, 2025 $1.12
+0.54%
$1.12 billion $13,676
Oct 2, 2025 $1.11
+0.09%
$1.11 billion $11,820
Oct 1, 2025 $1.11
+0.63%
$1.11 billion $10,219
Sep 30, 2025 $1.11
-0.09%
$1.11 billion $11,947
Sep 29, 2025 $1.11
+0.00%
$1.11 billion $10,327
Sep 28, 2025 $1.11
+0.00%
$1.11 billion $8,738
Sep 27, 2025 $1.1
-0.09%
$1.1 billion $6,653
Sep 26, 2025 $1.1
+0.18%
$1.1 billion $12,656
Sep 25, 2025 $1.1
-0.45%
$1.1 billion $16,357
Sep 24, 2025 $1.11
+0.09%
$1.11 billion $9,225
Sep 23, 2025 $1.11
-0.09%
$1.11 billion $9,863
Sep 22, 2025 $1.11
-0.81%
$1.11 billion $13,840
Sep 21, 2025 $1.12
-0.18%
$1.12 billion $8,030
Sep 20, 2025 $1.12
+0.00%
$1.12 billion $9,669
Sep 19, 2025 $1.12
-1.40%
$1.12 billion $11,315
Sep 18, 2025 $1.14
+0.53%
$1.14 billion $11,368
Sep 17, 2025 $1.13
+2.35%
$1.13 billion $9,912
Sep 16, 2025 $1.11
+0.64%
$1.11 billion $7,698
Sep 15, 2025 $1.1
-1.17%
$1.1 billion $10,428
Sep 14, 2025 $1.12
-0.53%
$1.11 billion $11,193
Sep 13, 2025 $1.13
+0.36%
$1.13 billion $14,563
Sep 12, 2025 $1.12
+0.36%
$1.12 billion $12,421
Sep 11, 2025 $1.11
+0.18%
$1.11 billion $9,687
Sep 10, 2025 $1.11
+0.27%
$1.11 billion $10,563
Sep 9, 2025 $1.1
+0.18%
$1.1 billion $16,079
Sep 8, 2025 $1.11
+0.64%
$1.11 billion $14,802
Sep 7, 2025 $1.1
+0.00%
$1.1 billion $6,113
Sep 6, 2025 $1.1
+0.09%
$1.1 billion $6,462
Sep 5, 2025 $1.1
+0.18%
$1.1 billion $11,062
Sep 4, 2025 $1.09
-0.36%
$1.09 billion $11,541
Sep 3, 2025 $1.1
+0.27%
$1.1 billion $10,479
Sep 2, 2025 $1.1
+0.46%
$1.1 billion $19,737
Sep 1, 2025 $1.09
-0.37%
$1.09 billion $17,321