Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $1.1
+0.18%
$1.09 billion $10,095
Aug 30, 2025 $1.09
-0.09%
$1.09 billion $7,160
Aug 29, 2025 $1.09
-0.45%
$1.09 billion $14,506
Aug 28, 2025 $1.1
+0.64%
$1.1 billion $13,155
Aug 27, 2025 $1.09
+0.00%
$1.09 billion $13,667
Aug 26, 2025 $1.09
+0.55%
$1.09 billion $14,925
Aug 25, 2025 $1.08
-1.54%
$1.08 billion $25,780
Aug 24, 2025 $1.1
-0.09%
$1.1 billion $16,970
Aug 23, 2025 $1.1
-0.81%
$1.1 billion $11,510
Aug 22, 2025 $1.11
+1.37%
$1.11 billion $16,074
Aug 21, 2025 $1.09
+0.09%
$1.09 billion $8,501
Aug 20, 2025 $1.09
+0.74%
$1.09 billion $12,826
Aug 19, 2025 $1.09
-0.37%
$1.09 billion $12,542
Aug 18, 2025 $1.09
-0.91%
$1.09 billion $15,704
Aug 17, 2025 $1.1
-0.45%
$1.1 billion $10,332
Aug 16, 2025 $1.11
+0.91%
$1.11 billion $10,077
Aug 15, 2025 $1.09
-0.27%
$1.09 billion $12,437
Aug 14, 2025 $1.1
-2.23%
$1.1 billion $18,640
Aug 13, 2025 $1.12
+0.54%
$1.12 billion $19,531
Aug 12, 2025 $1.12
+1.64%
$1.12 billion $15,200
Aug 11, 2025 $1.1
-1.17%
$1.1 billion $19,394
Aug 10, 2025 $1.11
+0.09%
$1.11 billion $15,649
Aug 9, 2025 $1.11
+1.10%
$1.11 billion $14,152
Aug 8, 2025 $1.09
+0.92%
$1.09 billion $14,031
Aug 7, 2025 $1.08
+0.65%
$1.08 billion $14,124
Aug 6, 2025 $1.08
+0.19%
$1.08 billion $10,109
Aug 5, 2025 $1.08
-0.09%
$1.08 billion $13,622
Aug 4, 2025 $1.08
+1.41%
$1.08 billion $8,155
Aug 3, 2025 $1.06
-1.85%
$1.06 billion $7,117
Aug 2, 2025 $1.08
-0.37%
$1.08 billion $10,904
Aug 1, 2025 $1.08
+9.61%
$1.08 billion $19,849
Jul 31, 2025 $0.989
-0.50%
$989 million $12,655
Jul 30, 2025 $0.995
-0.30%
$995 million $11,185
Jul 29, 2025 $0.998
-0.20%
$998 million $15,930
Jul 28, 2025 $0.999
-0.89%
$999 million $14,438
Jul 27, 2025 $1.01
+0.40%
$1.01 billion $9,168
Jul 26, 2025 $1.01
+0.10%
$1.01 billion $8,661
Jul 25, 2025 $1
+0.00%
$1 billion $13,748
Jul 24, 2025 $1
-0.59%
$1 billion $16,825
Jul 23, 2025 $1.01
-0.69%
$1.01 billion $27,060
Jul 22, 2025 $1.02
-0.20%
$1.02 billion $19,741
Jul 21, 2025 $1.02
-0.10%
$1.02 billion $18,841
Jul 20, 2025 $1.02
+0.20%
$1.02 billion $15,850
Jul 19, 2025 $1.01
-0.10%
$1.01 billion $11,087
Jul 18, 2025 $1.02
+0.00%
$1.02 billion $22,585
Jul 17, 2025 $1.02
+0.10%
$1.02 billion $16,226
Jul 16, 2025 $1.02
+0.20%
$1.02 billion $14,815
Jul 15, 2025 $1.02
+0.49%
$1.02 billion $13,950
Jul 14, 2025 $1.01
-0.20%
$1.01 billion $13,382
Jul 13, 2025 $1.01
+0.10%
$1.01 billion $10,558