World Crypto Coin Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.991
+0.00%
$ 991 million $ 5,901
Jun 18, 2025 $ 0.991
+0.10%
$ 991 million $ 9,070
Jun 17, 2025 $ 0.991
-0.10%
$ 991 million $ 9,170
Jun 16, 2025 $ 0.993
+0.30%
$ 993 million $ 10,348
Jun 15, 2025 $ 0.991
+0.10%
$ 991 million $ 6,687
Jun 14, 2025 $ 0.988
-0.20%
$ 988 million $ 6,834
Jun 13, 2025 $ 0.99
-0.10%
$ 990 million $ 16,015
Jun 12, 2025 $ 0.991
-0.90%
$ 991 million $ 12,086
Jun 11, 2025 $ 1
-0.50%
$ 1 billion $ 9,829
Jun 10, 2025 $ 1
+0.70%
$ 1 billion $ 10,918
Jun 9, 2025 $ 0.998
+0.91%
$ 998 million $ 10,269
Download