World Crypto Coin Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 13
Feb 6, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 13
Feb 6, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 13
Feb 6, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 18
Feb 6, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 48
Feb 6, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 48
Feb 6, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 48
Feb 6, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 48
Feb 6, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 48
Feb 6, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 55
Feb 6, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 72
Feb 5, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 59
Feb 5, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 59
Feb 5, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 59
Feb 5, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 59
Feb 5, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 59
Feb 5, 6 PM $ 1.11
-0.09%
$ 1.11 billion $ 59
Feb 5, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 54
Feb 5, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 23
Feb 5, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 23
Feb 5, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 23
Feb 5, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 23
Feb 5, 12 PM $ 1.12
-0.09%
$ 1.12 billion $ 23
Feb 5, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 17
Feb 5, 1 AM $ 1.12
-0.36%
$ 1.12 billion $ 17
Jan 19, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 19, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 19, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 19, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 30