World Crypto Coin Historical Data

WCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 18, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 12, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 6
Jan 12, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 12, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 34
Jan 11, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 34
Jan 5, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 5, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 5, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 5, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 5, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 5, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 6