World Crypto Coin Historical Data

WCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.27
+0.00%
$ 270 million $ 4
Jul 4, 9 AM $ 0.27
+0.00%
$ 270 million $ 4
Jul 4, 8 AM $ 0.27
+0.00%
$ 270 million $ 4
Jul 4, 7 AM $ 0.27
+0.00%
$ 270 million $ 4
Jul 4, 6 AM $ 0.27
+0.00%
$ 270 million $ 4
Jul 4, 5 AM $ 0.27
+0.00%
$ 270 million $ 4
Jun 30, 3 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 2 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 1 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 12 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 11 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 10 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 9 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 8 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 7 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 6 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 5 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 4 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 3 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 2 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 1 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 30, 12 AM $ 0.3
+0.00%
$ 300 million $ 5
Jun 29, 11 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 29, 10 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 29, 9 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 29, 8 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 29, 7 PM $ 0.3
+0.00%
$ 300 million $ 5
Jun 29, 1 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 12 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 11 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 10 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 9 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 8 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 7 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 6 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 5 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 4 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 3 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 2 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 1 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 29, 12 AM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 11 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 10 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 9 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 8 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 7 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 6 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 5 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 4 PM $ 0.32
+0.00%
$ 320 million $ 5
Jun 28, 3 PM $ 0.32
+0.00%
$ 320 million $ 5