Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.42
+0.00%
$420 million $89
Sep 4, 11 PM $0.42
+0.00%
$420 million $89
Sep 4, 10 PM $0.42
+0.00%
$420 million $89
Sep 4, 9 PM $0.42
+0.00%
$420 million $89
Sep 4, 8 PM $0.42
+0.00%
$420 million $89
Sep 4, 7 PM $0.42
+0.00%
$420 million $89
Sep 4, 6 PM $0.42
+0.00%
$420 million $89
Sep 4, 5 PM $0.42
+0.00%
$420 million $89
Sep 4, 4 PM $0.42
+0.00%
$420 million $89
Sep 4, 3 PM $0.42
+0.00%
$420 million $89
Sep 4, 2 PM $0.42
+0.00%
$420 million $89
Sep 4, 1 PM $0.42
+0.00%
$420 million $89
Sep 4, 12 PM $0.42
+0.00%
$420 million $89
Sep 4, 11 AM $0.42
+0.00%
$420 million $89
Sep 4, 10 AM $0.42
+0.00%
$420 million $89
Sep 4, 9 AM $0.42
+0.00%
$420 million $89
Sep 4, 8 AM $0.42
+0.00%
$420 million $108
Sep 4, 7 AM $0.42
+2.44%
$420 million $108
Sep 4, 6 AM $0.41
+0.00%
$410 million $64
Sep 4, 5 AM $0.41
+0.00%
$410 million $197
Sep 4, 4 AM $0.41
+2.50%
$410 million $197
Sep 4, 3 AM $0.4
+0.00%
$400 million $159
Sep 4, 2 AM $0.4
+0.00%
$400 million $159
Sep 4, 1 AM $0.4
+11.11%
$400 million $159
Sep 4, 12 AM $0.36
+0.00%
$360 million $134
Sep 3, 11 PM $0.36
+0.00%
$360 million $134
Sep 3, 10 PM $0.36
+0.00%
$360 million $134
Sep 3, 9 PM $0.36
+0.00%
$360 million $134
Sep 3, 8 PM $0.36
+0.00%
$360 million $134
Sep 3, 7 PM $0.36
+0.00%
$360 million $134
Sep 3, 6 PM $0.36
+0.00%
$360 million $134
Sep 3, 5 PM $0.36
+0.00%
$360 million $134
Sep 3, 4 PM $0.36
+0.00%
$360 million $134
Sep 3, 3 PM $0.36
+0.00%
$360 million $134
Sep 3, 2 PM $0.36
+0.00%
$360 million $134
Sep 3, 1 PM $0.36
+0.00%
$360 million $134
Sep 3, 12 PM $0.36
+0.00%
$360 million $134
Sep 3, 11 AM $0.36
+0.00%
$360 million $134
Sep 3, 10 AM $0.36
+0.00%
$360 million $134
Sep 3, 9 AM $0.36
-14.29%
$360 million $134
Sep 3, 8 AM $0.42
+0.00%
$420 million $137
Sep 3, 7 AM $0.42
+0.00%
$420 million $137
Sep 3, 6 AM $0.42
+5.00%
$420 million $137
Sep 2, 7 AM $0.39
+0.00%
$390 million $16
Sep 2, 6 AM $0.39
+0.00%
$390 million $16
Sep 2, 5 AM $0.39
+0.00%
$390 million $46
Sep 2, 4 AM $0.39
+0.00%
$390 million $80
Sep 2, 3 AM $0.39
+0.00%
$390 million $80
Sep 2, 2 AM $0.39
+0.00%
$390 million $80
Sep 2, 1 AM $0.39
+0.00%
$390 million $88