World Crypto Coin Historical Data

WCC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 6
Jan 2, 8 AM $ 1.13
+0.09%
$ 1.13 billion $ 6
Jan 2, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 2, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Jan 1, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 46
Dec 16, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 11
Dec 16, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 11
Dec 16, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 11
Dec 16, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 11
Dec 16, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 23
Dec 16, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 34
Dec 16, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 16, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 45