World Crypto Coin Historical Data

WCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.4
+0.00%
$ 400 million $ 4
Jun 22, 5 PM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 4 PM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 3 PM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 2 PM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 1 PM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 12 PM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 11 AM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 10 AM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 9 AM $ 0.42
+0.00%
$ 420 million $ 4
Jun 22, 8 AM $ 0.42
+0.00%
$ 420 million $ 8
Jun 22, 7 AM $ 0.42
+0.00%
$ 420 million $ 8
Jun 22, 6 AM $ 0.42
+0.00%
$ 420 million $ 8
Jun 22, 5 AM $ 0.42
+0.00%
$ 420 million $ 8
Jun 22, 4 AM $ 0.42
+0.00%
$ 420 million $ 13
Jun 22, 3 AM $ 0.42
+0.00%
$ 420 million $ 13
Jun 22, 2 AM $ 0.42
+0.00%
$ 420 million $ 13
Jun 22, 1 AM $ 0.42
+0.00%
$ 420 million $ 13
Jun 22, 12 AM $ 0.42
+0.00%
$ 420 million $ 13
Jun 21, 11 PM $ 0.42
+0.00%
$ 420 million $ 13
Jun 21, 5 PM $ 0.46
+0.00%
$ 460 million $ 9
Jun 21, 4 PM $ 0.46
+0.00%
$ 460 million $ 9
Jun 21, 3 PM $ 0.46
+0.00%
$ 460 million $ 9
Jun 21, 2 PM $ 0.46
+0.00%
$ 460 million $ 9
Jun 21, 1 PM $ 0.46
+0.00%
$ 460 million $ 9
Jun 21, 12 PM $ 0.46
+0.00%
$ 460 million $ 9
Jun 21, 11 AM $ 0.46
+0.00%
$ 460 million $ 14
Jun 21, 10 AM $ 0.46
+0.00%
$ 460 million $ 14
Jun 21, 9 AM $ 0.46
-4.17%
$ 460 million $ 14
Jun 21, 8 AM $ 0.48
+0.00%
$ 480 million $ 10
Jun 21, 7 AM $ 0.48
+0.00%
$ 480 million $ 14
Jun 21, 6 AM $ 0.48
+0.00%
$ 480 million $ 14
Jun 21, 5 AM $ 0.48
-4.00%
$ 480 million $ 14
Jun 21, 4 AM $ 0.5
+0.00%
$ 500 million $ 10
Jun 21, 3 AM $ 0.5
+0.00%
$ 500 million $ 10
Jun 21, 2 AM $ 0.5
+0.00%
$ 500 million $ 10
Jun 21, 1 AM $ 0.5
+0.00%
$ 500 million $ 10
Jun 21, 12 AM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 11 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 10 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 9 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 8 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 7 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 6 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 5 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 4 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 3 PM $ 0.5
+0.00%
$ 500 million $ 10
Jun 20, 2 PM $ 0.5
+0.00%
$ 500 million $ 19
Jun 20, 8 AM $ 0.55
+0.00%
$ 550 million $ 9
Jun 20, 7 AM $ 0.55
+0.00%
$ 550 million $ 9