World Crypto Coin Historical Data

WCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 45
Dec 15, 3 AM $ 0.2
+0.00%
$ 200 million $ 2
Dec 10, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 26
Dec 10, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 420
Dec 10, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 696
Dec 10, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 885
Dec 10, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 1,232
Dec 10, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 1,645
Dec 10, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 1,803
Dec 10, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 2,373
Dec 10, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 2,832
Dec 10, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 3,053
Dec 10, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 3,482
Dec 10, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 3,816
Dec 10, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 4,078
Dec 9, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 4,311
Dec 9, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 4,744
Dec 9, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,643
Dec 9, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 6,048
Dec 9, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 6,695
Dec 9, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 7,025
Dec 9, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 7,580
Dec 9, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 8,038
Dec 9, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 8,544
Dec 9, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 9,251
Dec 9, 1 PM $ 1.13
+0.18%
$ 1.13 billion $ 10,240
Dec 9, 12 PM $ 1.13
+0.18%
$ 1.13 billion $ 10,430
Dec 9, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 10,347
Dec 9, 10 AM $ 1.13
+0.09%
$ 1.13 billion $ 10,257
Dec 9, 9 AM $ 1.13
-0.09%
$ 1.13 billion $ 10,364
Dec 9, 8 AM $ 1.13
+0.18%
$ 1.13 billion $ 10,623
Dec 9, 7 AM $ 1.13
-0.09%
$ 1.13 billion $ 10,567
Dec 9, 6 AM $ 1.13
-0.18%
$ 1.13 billion $ 10,819
Dec 9, 5 AM $ 1.13
+0.27%
$ 1.13 billion $ 10,837
Dec 9, 4 AM $ 1.13
-0.35%
$ 1.13 billion $ 10,766
Dec 9, 3 AM $ 1.13
-0.09%
$ 1.13 billion $ 11,500
Dec 9, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 11,500
Dec 9, 1 AM $ 1.13
-0.09%
$ 1.13 billion $ 11,490
Dec 9, 12 AM $ 1.13
+0.18%
$ 1.13 billion $ 11,825
Dec 8, 11 PM $ 1.13
-0.18%
$ 1.13 billion $ 12,034