World Crypto Coin Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.11
+0.00%
$ -- $ 11
Mar 20, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 18
Mar 19, 2026 $ 1.11
-0.09%
$ 1.11 billion $ 51
Mar 18, 2026 $ 1.11
+0.18%
$ 1.11 billion $ 6
Mar 17, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 11
Mar 3, 2026 $ 1.11
+0.00%
$ -- $ 11
Mar 2, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 113
Mar 1, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 22
Feb 25, 2026 $ 1.11
+0.00%
$ -- $ 7
Feb 24, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 7
Feb 20, 2026 $ 1.11
+0.00%
$ -- $ 20
Feb 19, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 126
Feb 7, 2026 $ 1.11
+0.00%
$ -- $ 7
Feb 6, 2026 $ 1.11
-0.18%
$ 1.11 billion $ 13
Feb 5, 2026 $ 1.11
-0.71%
$ 1.11 billion $ 59
Jan 19, 2026 $ 1.13
+0.00%
$ -- $ 30
Jan 18, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 30
Jan 12, 2026 $ 1.12
+0.00%
$ -- $ 6
Jan 11, 2026 $ 1.12
-0.18%
$ 1.12 billion $ 34
Jan 5, 2026 $ 1.13
+0.00%
$ -- $ 6
Jan 4, 2026 $ 1.13
+0.09%
$ 1.13 billion $ 6
Jan 3, 2026 $ 1.13
-0.18%
$ 1.13 billion $ 11
Jan 2, 2026 $ 1.13
+0.09%
$ 1.13 billion $ 6
Jan 1, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 46
Dec 16, 2025 $ 1.13
+0.00%
$ -- $ 11
Dec 15, 2025 $ 1.13
+462.50%
$ 1.13 billion $ 45
Dec 10, 2025 $ 1.13
+0.00%
$ -- $ 26
Dec 9, 2025 $ 1.13
+0.27%
$ 1.13 billion $ 4,311
Dec 8, 2025 $ 1.13
+0.62%
$ 1.13 billion $ 12,034
Dec 7, 2025 $ 1.12
-0.18%
$ 1.12 billion $ 10,525
Dec 6, 2025 $ 1.12
+0.27%
$ 1.12 billion $ 11,689
Dec 5, 2025 $ 1.12
+0.00%
$ 1.12 billion $ 18,132
Dec 4, 2025 $ 1.12
-0.27%
$ 1.12 billion $ 14,070
Dec 3, 2025 $ 1.12
+0.36%
$ 1.12 billion $ 18,846
Dec 2, 2025 $ 1.12
+0.63%
$ 1.12 billion $ 20,016
Dec 1, 2025 $ 1.11
-0.27%
$ 1.11 billion $ 19,074
Nov 30, 2025 $ 1.12
-0.09%
$ 1.12 billion $ 13,571
Nov 29, 2025 $ 1.11
+0.00%
$ 1.12 billion $ 9,337
Nov 28, 2025 $ 1.11
-0.36%
$ 1.11 billion $ 14,504
Nov 27, 2025 $ 1.12
+0.09%
$ 1.12 billion $ 10,388
Nov 26, 2025 $ 1.12
+0.09%
$ 1.12 billion $ 10,626
Nov 25, 2025 $ 1.12
+0.09%
$ 1.12 billion $ 9,310
Nov 24, 2025 $ 1.12
+0.27%
$ 1.11 billion $ 17,718
Nov 23, 2025 $ 1.11
+0.00%
$ 1.11 billion $ 14,068
Nov 22, 2025 $ 1.11
-0.18%
$ 1.11 billion $ 19,312
Nov 21, 2025 $ 1.11
-0.45%
$ -- $ 31,660
Nov 20, 2025 $ 1.12
+0.00%
$ 1.11 billion $ 24,286
Nov 19, 2025 $ 1.12
-0.09%
$ 1.12 billion $ 22,547
Nov 18, 2025 $ 1.12
+0.36%
$ 1.12 billion $ 16,304
Nov 17, 2025 $ 1.11
-0.27%
$ 1.11 billion $ 17,982
Download