BankrX Historical Data

BNXR
Download
Date Close Price change Market cap Trading volume
Today $0.0₆407
+0.00%
$40,696 $0
Yesterday $0.0₆403
+0.07%
$-- $201
Aug 25, 2026 $0.0₆4
-2.30%
$40,041 $2
Aug 24, 2026 $0.0₆415
+0.00%
$-- $26
Aug 22, 2026 $0.0₆399
-3.61%
$-- $531
Aug 21, 2026 $0.0₆429
+6.32%
$42,929 $62
Aug 20, 2026 $0.0₆387
+1.09%
$-- $26
Aug 15, 2026 $0.0₆319
+0.00%
$-- $0.1
Aug 14, 2026 $0.0₆32
+0.00%
$-- $0
Aug 9, 2026 $0.0₆326
+0.00%
$-- $1
Aug 7, 2026 $0.0₆326
+0.00%
$32,560 $0
Aug 2, 2026 $0.0₆316
-0.08%
$-- $10
Jul 26, 2026 $0.0₆325
+0.71%
$-- $1
Jul 25, 2026 $0.0₆317
-0.05%
$-- $32
Jul 24, 2026 $0.0₆317
-0.13%
$31,731 $32
Jul 22, 2026 $0.0₆33
-0.23%
$32,977 $0.1
Jul 20, 2026 $0.0₆319
+0.00%
$-- $4
Jul 18, 2026 $0.0₆315
+0.00%
$-- $40
Jul 17, 2026 $0.0₆316
+0.00%
$31,574 $5
Jul 16, 2026 $0.0₆322
-0.03%
$-- $0
Jul 10, 2026 $0.0₆306
+0.02%
$30,602 $1
Jul 6, 2026 $0.0₆298
+0.00%
$-- $1
Jun 27, 2026 $0.0₆271
+0.00%
$-- $2,733
Jun 26, 2026 $0.0₆27
-10.49%
$-- $2,618
Jun 16, 2026 $0.0₆302
+0.00%
$-- $11
Jun 4, 2026 $0.0₆306
+0.00%
$30,593 $1
May 30, 2026 $0.0₆35
+0.00%
$-- $58
May 1, 2026 $0.0₆397
+0.21%
$-- $0.001
Apr 4, 2026 $0.0₆358
+0.00%
$-- $2
Mar 1, 2026 $0.0₆338
+0.00%
$33,764 $200
Feb 14, 2026 $0.0₆376
+0.05%
$-- $17
Feb 10, 2026 $0.0₆373
-3.26%
$37,345 $1,836
Jan 30, 2026 $0.0₆517
+0.00%
$-- $403
Jan 28, 2026 $0.0₆585
-0.72%
$58,549 $356
Jan 27, 2026 $0.0₆58
-1.11%
$57,979 $6,840
Jan 25, 2026 $0.0₆544
-3.93%
$54,362 $497
Jan 24, 2026 $0.0₆583
-0.15%
$58,282 $70
Jan 23, 2026 $0.0₆578
+0.00%
$-- $844
Jan 22, 2026 $0.0₆576
-0.87%
$-- $836
Jan 18, 2026 $0.0₆658
-8.03%
$65,782 $11,486
Jan 17, 2026 $0.0₆717
+22.72%
$71,689 $49,470
Jan 16, 2026 $0.0₆566
+0.00%
$56,628 $234
Jan 14, 2026 $0.0₆727
+14.52%
$72,683 $29,894
Jan 13, 2026 $0.0₆631
-15.13%
$63,107 $33,796
Jan 12, 2026 $0.0₆728
+33.04%
$72,824 $26,663
Jan 9, 2026 $0.0₆522
+0.00%
$-- $5
Jan 2, 2026 $0.0₆523
+0.00%
$52,318 $93
Jan 1, 2026 $0.0₆5
+0.00%
$-- $0
Oct 10, 2025 $0.0₆788
+0.00%
$-- $233
Oct 8, 2025 $0.0₆808
+0.00%
$-- $132
Download