Kamari Historical Data

KAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.2
-0.12%
$ -- $ 4
Jul 2020 $ 0.201
-28.26%
$ -- $ 54,256
Jun 2020 $ 0.201
+0.09%
$ -- $ 75,538
May 2020 $ 0.2
-50.61%
$ -- $ 302,941
Apr 2020 $ 0.406
-36.91%
$ -- $ 652,269
Mar 2020 $ 0.643
+3.07%
$ -- $ 742,351
Feb 2020 $ 0.623
-11.82%
$ -- $ 749,972
Jan 2020 $ 0.708
-3.23%
$ -- $ 2.53 million
Dec 2019 $ 0.731
-0.60%
$ -- $ 2.62 million
Nov 2019 $ 0.735
+5.04%
$ -- $ 2.56 million
Oct 2019 $ 0.7
-75.60%
$ -- $ 3.04 million
Sep 2019 $ 2.87
-19.39%
$ -- $ 3.4 million
Aug 2019 $ 3.56
-28.05%
$ -- $ 2.28 million
Jul 2019 $ 4.95
-12.18%
$ -- $ 5 million
Jun 2019 $ 5.64
+25.05%
$ -- $ 8.6 million
May 2019 $ 4.51
+33.70%
$ -- $ 39.24 million
Apr 2019 $ 3.37
-3.44%
$ -- $ 8.96 million
Download