Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamari Historical Data

KAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2020 $0.2
-0.09%
$-- $2
Oct 27, 2020 $0.2
+0.00%
$-- $2
Jul 20, 2020 $0.201
+0.04%
$-- $64
Jul 19, 2020 $0.201
+0.05%
$-- $64
Jul 15, 2020 $0.201
+0.03%
$-- $17
Jul 14, 2020 $0.201
+0.01%
$-- $1,713
Jul 13, 2020 $0.201
-0.16%
$-- $4,289
Jul 12, 2020 $0.201
+0.07%
$-- $4,215
Jul 11, 2020 $0.201
+0.02%
$-- $4,034
Jul 10, 2020 $0.201
+0.01%
$-- $4,140
Jul 9, 2020 $0.2
+14.17%
$-- $4,972
Jul 8, 2020 $0.176
-12.55%
$-- $3,992
Jul 7, 2020 $0.201
+0.06%
$-- $4,316
Jul 6, 2020 $0.201
-0.24%
$-- $3,983
Jul 5, 2020 $0.201
+0.04%
$-- $4,123
Jul 4, 2020 $0.201
-0.12%
$-- $4,353
Jul 3, 2020 $0.201
+0.19%
$-- $4,188
Jul 2, 2020 $0.201
+0.20%
$-- $4,325
Jul 1, 2020 $0.2
-28.41%
$-- $1,467
Jun 26, 2020 $0.201
+0.03%
$-- $8
Jun 25, 2020 $0.2
+0.34%
$-- $8
Jun 24, 2020 $0.2
+0.07%
$-- $2,741
Jun 23, 2020 $0.2
-0.19%
$-- $3,966
Jun 22, 2020 $0.2
-0.12%
$-- $3,921
Jun 21, 2020 $0.2
-0.03%
$-- $4,309
Jun 20, 2020 $0.201
+0.26%
$-- $4,024
Jun 19, 2020 $0.2
-0.03%
$-- $4,061
Jun 18, 2020 $0.2
-7.80%
$-- $3,887
Jun 16, 2020 $0.2
-0.05%
$-- $31
Jun 15, 2020 $0.2
-0.06%
$-- $31
Jun 14, 2020 $0.2
-2.08%
$-- $49
Jun 13, 2020 $0.205
+0.73%
$-- $257
Jun 12, 2020 $0.203
+0.58%
$-- $4,522
Jun 11, 2020 $0.202
+13.66%
$-- $4,325
Jun 10, 2020 $0.178
-12.57%
$-- $3,665
Jun 9, 2020 $0.203
+0.74%
$-- $4,159
Jun 8, 2020 $0.202
-0.64%
$-- $4,348
Jun 7, 2020 $0.203
-0.41%
$-- $4,375
Jun 6, 2020 $0.204
+0.51%
$-- $4,394
Jun 5, 2020 $0.203
+0.36%
$-- $4,622
Jun 4, 2020 $0.202
+13.85%
$-- $4,389
Jun 3, 2020 $0.177
-12.24%
$-- $3,960
Jun 2, 2020 $0.202
-6.16%
$-- $4,329
Jun 1, 2020 $0.216
+7.57%
$-- $1,157
May 31, 2020 $0.2
+0.30%
$-- $4,367
May 30, 2020 $0.2
-4.28%
$-- $4,476
May 29, 2020 $0.209
-40.55%
$-- $4,458
May 28, 2020 $0.351
+75.15%
$-- $7,812
May 27, 2020 $0.201
-39.89%
$-- $4,325
Download