Kamari Historical Data

KAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 28, 2020 $ 0.2
-0.09%
$ -- $ 2
Oct 27, 2020 $ 0.2
+0.00%
$ -- $ 2
Jul 20, 2020 $ 0.201
+0.04%
$ -- $ 64
Jul 19, 2020 $ 0.201
+0.05%
$ -- $ 64
Jul 15, 2020 $ 0.201
+0.03%
$ -- $ 17
Jul 14, 2020 $ 0.201
+0.01%
$ -- $ 1,713
Jul 13, 2020 $ 0.201
-0.16%
$ -- $ 4,289
Jul 12, 2020 $ 0.201
+0.07%
$ -- $ 4,215
Jul 11, 2020 $ 0.201
+0.02%
$ -- $ 4,034
Jul 10, 2020 $ 0.201
+0.01%
$ -- $ 4,140
Jul 9, 2020 $ 0.2
+14.17%
$ -- $ 4,972
Jul 8, 2020 $ 0.176
-12.55%
$ -- $ 3,992
Jul 7, 2020 $ 0.201
+0.06%
$ -- $ 4,316
Jul 6, 2020 $ 0.201
-0.24%
$ -- $ 3,983
Jul 5, 2020 $ 0.201
+0.04%
$ -- $ 4,123
Jul 4, 2020 $ 0.201
-0.12%
$ -- $ 4,353
Jul 3, 2020 $ 0.201
+0.19%
$ -- $ 4,188
Jul 2, 2020 $ 0.201
+0.20%
$ -- $ 4,325
Jul 1, 2020 $ 0.2
-28.41%
$ -- $ 1,467
Jun 26, 2020 $ 0.201
+0.03%
$ -- $ 8
Jun 25, 2020 $ 0.2
+0.34%
$ -- $ 8
Jun 24, 2020 $ 0.2
+0.07%
$ -- $ 2,741
Jun 23, 2020 $ 0.2
-0.19%
$ -- $ 3,966
Jun 22, 2020 $ 0.2
-0.12%
$ -- $ 3,921
Jun 21, 2020 $ 0.2
-0.03%
$ -- $ 4,309
Jun 20, 2020 $ 0.201
+0.26%
$ -- $ 4,024
Jun 19, 2020 $ 0.2
-0.03%
$ -- $ 4,061
Jun 18, 2020 $ 0.2
-7.80%
$ -- $ 3,887
Jun 16, 2020 $ 0.2
-0.05%
$ -- $ 31
Jun 15, 2020 $ 0.2
-0.06%
$ -- $ 31
Jun 14, 2020 $ 0.2
-2.08%
$ -- $ 49
Jun 13, 2020 $ 0.205
+0.73%
$ -- $ 257
Jun 12, 2020 $ 0.203
+0.58%
$ -- $ 4,522
Jun 11, 2020 $ 0.202
+13.66%
$ -- $ 4,325
Jun 10, 2020 $ 0.178
-12.57%
$ -- $ 3,665
Jun 9, 2020 $ 0.203
+0.74%
$ -- $ 4,159
Jun 8, 2020 $ 0.202
-0.64%
$ -- $ 4,348
Jun 7, 2020 $ 0.203
-0.41%
$ -- $ 4,375
Jun 6, 2020 $ 0.204
+0.51%
$ -- $ 4,394
Jun 5, 2020 $ 0.203
+0.36%
$ -- $ 4,622
Jun 4, 2020 $ 0.202
+13.85%
$ -- $ 4,389
Jun 3, 2020 $ 0.177
-12.24%
$ -- $ 3,960
Jun 2, 2020 $ 0.202
-6.16%
$ -- $ 4,329
Jun 1, 2020 $ 0.216
+7.57%
$ -- $ 1,157
May 31, 2020 $ 0.2
+0.30%
$ -- $ 4,367
May 30, 2020 $ 0.2
-4.28%
$ -- $ 4,476
May 29, 2020 $ 0.209
-40.55%
$ -- $ 4,458
May 28, 2020 $ 0.351
+75.15%
$ -- $ 7,812
May 27, 2020 $ 0.201
-39.89%
$ -- $ 4,325
Download