Kamari Historical Data

KAM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.334
+11.33%
$ -- $ 7,618
May 25, 2020 $ 0.3
+71.47%
$ -- $ 7,031
May 24, 2020 $ 0.175
-0.41%
$ -- $ 4,085
May 23, 2020 $ 0.175
+0.05%
$ -- $ 3,690
May 22, 2020 $ 0.175
-7.85%
$ -- $ 4,104
May 21, 2020 $ 0.19
+0.12%
$ -- $ 4,184
May 20, 2020 $ 0.19
+0.02%
$ -- $ 3,941
May 19, 2020 $ 0.19
-0.04%
$ -- $ 4,155
May 18, 2020 $ 0.19
-0.04%
$ -- $ 4,118
May 17, 2020 $ 0.19
+8.72%
$ -- $ 4,140
May 16, 2020 $ 0.175
-8.29%
$ -- $ 3,865
May 15, 2020 $ 0.191
-25.96%
$ -- $ 5,560
May 14, 2020 $ 0.258
-21.73%
$ -- $ 10,184
May 13, 2020 $ 0.329
-17.12%
$ -- $ 13,768
May 12, 2020 $ 0.397
-0.65%
$ -- $ 16,882
May 11, 2020 $ 0.4
+2.86%
$ -- $ 16,861
May 10, 2020 $ 0.389
-5.32%
$ -- $ 16,517
May 9, 2020 $ 0.411
-2.50%
$ -- $ 17,491
May 8, 2020 $ 0.421
+3.63%
$ -- $ 17,930
May 7, 2020 $ 0.406
-4.78%
$ -- $ 17,091
May 6, 2020 $ 0.426
+28.37%
$ -- $ 18,494
May 5, 2020 $ 0.332
+0.36%
$ -- $ 14,416
May 4, 2020 $ 0.331
-9.87%
$ -- $ 14,207
May 3, 2020 $ 0.367
+5.27%
$ -- $ 14,609
May 2, 2020 $ 0.349
-13.45%
$ -- $ 15,079
May 1, 2020 $ 0.403
-0.67%
$ -- $ 17,483
Apr 30, 2020 $ 0.406
-0.05%
$ -- $ 16,962
Apr 29, 2020 $ 0.406
+0.47%
$ -- $ 18,241
Apr 28, 2020 $ 0.404
-1.03%
$ -- $ 17,202
Apr 27, 2020 $ 0.408
+0.72%
$ -- $ 17,492
Apr 26, 2020 $ 0.405
-3.02%
$ -- $ 17,160
Apr 25, 2020 $ 0.418
-5.80%
$ -- $ 18,076
Apr 24, 2020 $ 0.443
+2.38%
$ -- $ 18,826
Apr 23, 2020 $ 0.433
+2.84%
$ -- $ 18,443
Apr 22, 2020 $ 0.421
-8.86%
$ -- $ 18,562
Apr 21, 2020 $ 0.462
-3.84%
$ -- $ 19,882
Apr 20, 2020 $ 0.481
-5.51%
$ -- $ 20,541
Apr 19, 2020 $ 0.509
+0.75%
$ -- $ 21,548
Apr 18, 2020 $ 0.505
-18.79%
$ -- $ 21,752
Apr 17, 2020 $ 0.622
+0.62%
$ -- $ 26,557
Apr 16, 2020 $ 0.618
-1.60%
$ -- $ 26,505
Apr 15, 2020 $ 0.628
+9.80%
$ -- $ 26,751
Apr 14, 2020 $ 0.572
-4.20%
$ -- $ 24,797
Apr 13, 2020 $ 0.597
+14.24%
$ -- $ 25,741
Apr 12, 2020 $ 0.523
-0.49%
$ -- $ 22,638
Apr 11, 2020 $ 0.525
-11.63%
$ -- $ 22,566
Apr 10, 2020 $ 0.595
+13.18%
$ -- $ 25,767
Apr 9, 2020 $ 0.525
-0.35%
$ -- $ 22,340
Apr 8, 2020 $ 0.527
-2.91%
$ -- $ 22,517
Apr 7, 2020 $ 0.543
+4.19%
$ -- $ 23,127