Kamari Historical Data

KAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 4.99
-1.74%
$ -- $ 928,666
Aug 12 $ 5.09
-7.44%
$ -- $ 297,581
Aug 5 $ 5.49
+2.78%
$ -- $ 231,501
Jul 29 $ 5.34
+11.40%
$ -- $ 176,293
Jul 22 $ 4.8
-6.41%
$ -- $ 482,894
Jul 15 $ 5.13
+0.34%
$ -- $ 1.23 million
Jul 8 $ 5.11
-6.66%
$ -- $ 1.51 million
Jul 1 $ 5.47
-2.92%
$ -- $ 1.71 million
Jun 24 $ 5.64
+1.01%
$ -- $ 2.54 million
Jun 17 $ 5.58
+19.45%
$ -- $ 2.07 million
Jun 10 $ 4.68
+15.26%
$ -- $ 1.71 million
Jun 3 $ 4.05
-11.59%
$ -- $ 1.76 million
May 27 $ 4.58
+1.16%
$ -- $ 1.64 million
May 20 $ 4.53
+5.17%
$ -- $ 1.27 million
May 13 $ 4.31
+16.56%
$ -- $ 2.46 million
May 6 $ 3.7
+2.17%
$ -- $ 8.01 million
Apr 29 $ 3.62
+3.59%
$ -- $ 35.36 million
Download