Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamari Historical Data

KAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $3.89
+0.45%
$-- $103,986
Sep 18, 2019 $3.87
-0.16%
$-- $27,274
Sep 17, 2019 $3.87
+1.42%
$-- $39,193
Sep 16, 2019 $3.82
-0.27%
$-- $131,041
Sep 15, 2019 $3.83
-0.13%
$-- $141,342
Sep 14, 2019 $3.84
+0.26%
$-- $148,853
Sep 13, 2019 $3.83
-1.82%
$-- $154,117
Sep 12, 2019 $3.9
+3.53%
$-- $154,675
Sep 11, 2019 $3.76
+0.72%
$-- $132,268
Sep 10, 2019 $3.74
-3.07%
$-- $111,284
Sep 9, 2019 $3.85
-1.26%
$-- $109,968
Sep 8, 2019 $3.9
-0.44%
$-- $121,290
Sep 7, 2019 $3.91
+1.80%
$-- $124,335
Sep 6, 2019 $3.85
-2.63%
$-- $116,950
Sep 5, 2019 $3.95
+0.32%
$-- $127,995
Sep 4, 2019 $3.93
-1.82%
$-- $127,540
Sep 3, 2019 $4
+3.03%
$-- $129,252
Sep 2, 2019 $3.88
+6.63%
$-- $118,749
Sep 1, 2019 $3.65
+2.48%
$-- $116,244
Aug 31, 2019 $3.56
-9.42%
$-- $110,925
Aug 30, 2019 $3.93
-3.98%
$-- $105,527
Aug 29, 2019 $4.1
-11.88%
$-- $104,947
Aug 28, 2019 $4.65
-3.01%
$-- $124,135
Aug 27, 2019 $4.79
-5.62%
$-- $132,310
Aug 26, 2019 $5.06
+1.34%
$-- $140,389
Aug 25, 2019 $4.99
-0.01%
$-- $145,068
Aug 24, 2019 $4.99
-2.17%
$-- $109,238
Aug 23, 2019 $5.11
+2.66%
$-- $150,235
Aug 22, 2019 $4.97
+0.07%
$-- $143,291
Aug 21, 2019 $4.98
-5.04%
$-- $126,589
Aug 20, 2019 $5.24
-1.54%
$-- $126,496
Aug 19, 2019 $5.29
+4.13%
$-- $127,749
Aug 18, 2019 $5.09
+0.59%
$-- $51,178
Aug 17, 2019 $5.05
-1.21%
$-- $54,759
Aug 16, 2019 $5.09
+0.61%
$-- $52,681
Aug 15, 2019 $5.04
+2.19%
$-- $48,648
Aug 14, 2019 $4.92
-6.54%
$-- $28,857
Aug 13, 2019 $5.26
-3.62%
$-- $30,178
Aug 12, 2019 $5.46
-0.60%
$-- $31,279
Aug 11, 2019 $5.49
+1.56%
$-- $34,462
Aug 10, 2019 $5.41
-2.96%
$-- $33,136
Aug 9, 2019 $5.59
-1.08%
$-- $32,681
Aug 8, 2019 $5.66
-0.15%
$-- $33,314
Aug 7, 2019 $5.66
+3.71%
$-- $33,654
Aug 6, 2019 $5.46
-1.57%
$-- $30,773
Aug 5, 2019 $5.54
+3.72%
$-- $33,481
Aug 4, 2019 $5.34
+1.52%
$-- $31,644
Aug 3, 2019 $5.26
+2.61%
$-- $30,882
Aug 2, 2019 $5.13
+4.48%
$-- $27,571
Aug 1, 2019 $4.91
-0.84%
$-- $12,751