Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamari Historical Data

KAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $4.95
+4.25%
$-- $27,753
Jul 30, 2019 $4.75
-0.12%
$-- $25,403
Jul 29, 2019 $4.76
-0.86%
$-- $20,289
Jul 28, 2019 $4.8
+0.98%
$-- $25,830
Jul 27, 2019 $4.75
-2.13%
$-- $27,797
Jul 26, 2019 $4.85
-0.58%
$-- $32,428
Jul 25, 2019 $4.88
-0.41%
$-- $28,611
Jul 24, 2019 $4.9
+0.47%
$-- $78,061
Jul 23, 2019 $4.88
-3.52%
$-- $178,448
Jul 22, 2019 $5.06
-1.34%
$-- $111,719
Jul 21, 2019 $5.13
-1.48%
$-- $185,872
Jul 20, 2019 $5.2
+1.49%
$-- $86,690
Jul 19, 2019 $5.13
-2.04%
$-- $160,127
Jul 18, 2019 $5.23
+9.06%
$-- $205,226
Jul 17, 2019 $4.8
+1.55%
$-- $193,460
Jul 16, 2019 $4.72
-11.05%
$-- $189,754
Jul 15, 2019 $5.31
+3.94%
$-- $204,214
Jul 14, 2019 $5.11
-6.83%
$-- $153,486
Jul 13, 2019 $5.48
-2.48%
$-- $215,806
Jul 12, 2019 $5.62
+2.60%
$-- $231,528
Jul 11, 2019 $5.48
-4.58%
$-- $221,684
Jul 10, 2019 $5.74
-2.48%
$-- $232,159
Jul 9, 2019 $5.89
+2.04%
$-- $234,168
Jul 8, 2019 $5.77
+5.44%
$-- $218,474
Jul 7, 2019 $5.47
+1.65%
$-- $203,334
Jul 6, 2019 $5.38
+1.40%
$-- $208,690
Jul 5, 2019 $5.31
-1.09%
$-- $210,729
Jul 4, 2019 $5.37
-4.08%
$-- $213,528
Jul 3, 2019 $5.6
+4.88%
$-- $243,830
Jul 2, 2019 $5.34
-2.24%
$-- $290,890
Jul 1, 2019 $5.46
-3.12%
$-- $335,586
Jun 30, 2019 $5.64
-8.23%
$-- $317,649
Jun 29, 2019 $6.14
-3.60%
$-- $366,404
Jun 28, 2019 $6.37
+11.00%
$-- $396,693
Jun 27, 2019 $5.74
-13.20%
$-- $360,266
Jun 26, 2019 $6.61
+10.16%
$-- $415,722
Jun 25, 2019 $6
+6.23%
$-- $356,509
Jun 24, 2019 $5.65
+1.23%
$-- $322,999
Jun 23, 2019 $5.58
+2.57%
$-- $342,479
Jun 22, 2019 $5.44
+4.45%
$-- $333,566
Jun 21, 2019 $5.22
+4.95%
$-- $283,200
Jun 20, 2019 $4.97
+2.73%
$-- $273,282
Jun 19, 2019 $4.84
+2.14%
$-- $271,404
Jun 18, 2019 $4.74
-2.52%
$-- $272,598
Jun 17, 2019 $4.86
+3.98%
$-- $289,671
Jun 16, 2019 $4.68
+1.85%
$-- $272,102
Jun 15, 2019 $4.59
+0.88%
$-- $262,904
Jun 14, 2019 $4.55
+5.23%
$-- $255,430
Jun 13, 2019 $4.33
+1.40%
$-- $239,329
Jun 12, 2019 $4.27
+2.64%
$-- $219,703