Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamari Historical Data

KAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $4.95
+4.25%
$-- $27,753
Jul 30, 2019 $4.75
-0.12%
$-- $25,403
Jul 29, 2019 $4.76
-0.86%
$-- $20,289
Jul 28, 2019 $4.8
+0.98%
$-- $25,830
Jul 27, 2019 $4.75
-2.13%
$-- $27,797
Jul 26, 2019 $4.85
-0.58%
$-- $32,428
Jul 25, 2019 $4.88
-0.41%
$-- $28,611
Jul 24, 2019 $4.9
+0.47%
$-- $78,061
Jul 23, 2019 $4.88
-3.52%
$-- $178,448
Jul 22, 2019 $5.06
-1.34%
$-- $111,719
Jul 21, 2019 $5.13
-1.48%
$-- $185,872
Jul 20, 2019 $5.2
+1.49%
$-- $86,690
Jul 19, 2019 $5.13
-2.04%
$-- $160,127
Jul 18, 2019 $5.23
+9.06%
$-- $205,226
Jul 17, 2019 $4.8
+1.55%
$-- $193,460
Jul 16, 2019 $4.72
-11.05%
$-- $189,754
Jul 15, 2019 $5.31
+3.94%
$-- $204,214
Jul 14, 2019 $5.11
-6.83%
$-- $153,486
Jul 13, 2019 $5.48
-2.48%
$-- $215,806
Jul 12, 2019 $5.62
+2.60%
$-- $231,528
Jul 11, 2019 $5.48
-4.58%
$-- $221,684
Jul 10, 2019 $5.74
-2.48%
$-- $232,159
Jul 9, 2019 $5.89
+2.04%
$-- $234,168
Jul 8, 2019 $5.77
+5.44%
$-- $218,474
Jul 7, 2019 $5.47
+1.65%
$-- $203,334
Jul 6, 2019 $5.38
+1.40%
$-- $208,690
Jul 5, 2019 $5.31
-1.09%
$-- $210,729
Jul 4, 2019 $5.37
-4.08%
$-- $213,528
Jul 3, 2019 $5.6
+4.88%
$-- $243,830
Jul 2, 2019 $5.34
-2.24%
$-- $290,890
Jul 1, 2019 $5.46
-3.12%
$-- $335,586
Jun 30, 2019 $5.64
-8.23%
$-- $317,649
Jun 29, 2019 $6.14
-3.60%
$-- $366,404
Jun 28, 2019 $6.37
+11.00%
$-- $396,693
Jun 27, 2019 $5.74
-13.20%
$-- $360,266
Jun 26, 2019 $6.61
+10.16%
$-- $415,722
Jun 25, 2019 $6
+6.23%
$-- $356,509
Jun 24, 2019 $5.65
+1.23%
$-- $322,999
Jun 23, 2019 $5.58
+2.57%
$-- $342,479
Jun 22, 2019 $5.44
+4.45%
$-- $333,566
Jun 21, 2019 $5.22
+4.95%
$-- $283,200
Jun 20, 2019 $4.97
+2.73%
$-- $273,282
Jun 19, 2019 $4.84
+2.14%
$-- $271,404
Jun 18, 2019 $4.74
-2.52%
$-- $272,598
Jun 17, 2019 $4.86
+3.98%
$-- $289,671
Jun 16, 2019 $4.68
+1.85%
$-- $272,102
Jun 15, 2019 $4.59
+0.88%
$-- $262,904
Jun 14, 2019 $4.55
+5.23%
$-- $255,430
Jun 13, 2019 $4.33
+1.40%
$-- $239,329
Jun 12, 2019 $4.27
+2.64%
$-- $219,703