Kamari Historical Data

KAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 4.95
+4.25%
$ -- $ 27,753
Jul 30, 2019 $ 4.75
-0.12%
$ -- $ 25,403
Jul 29, 2019 $ 4.76
-0.86%
$ -- $ 20,289
Jul 28, 2019 $ 4.8
+0.98%
$ -- $ 25,830
Jul 27, 2019 $ 4.75
-2.13%
$ -- $ 27,797
Jul 26, 2019 $ 4.85
-0.58%
$ -- $ 32,428
Jul 25, 2019 $ 4.88
-0.41%
$ -- $ 28,611
Jul 24, 2019 $ 4.9
+0.47%
$ -- $ 78,061
Jul 23, 2019 $ 4.88
-3.52%
$ -- $ 178,448
Jul 22, 2019 $ 5.06
-1.34%
$ -- $ 111,719
Jul 21, 2019 $ 5.13
-1.48%
$ -- $ 185,872
Jul 20, 2019 $ 5.2
+1.49%
$ -- $ 86,690
Jul 19, 2019 $ 5.13
-2.04%
$ -- $ 160,127
Jul 18, 2019 $ 5.23
+9.06%
$ -- $ 205,226
Jul 17, 2019 $ 4.8
+1.55%
$ -- $ 193,460
Jul 16, 2019 $ 4.72
-11.05%
$ -- $ 189,754
Jul 15, 2019 $ 5.31
+3.94%
$ -- $ 204,214
Jul 14, 2019 $ 5.11
-6.83%
$ -- $ 153,486
Jul 13, 2019 $ 5.48
-2.48%
$ -- $ 215,806
Jul 12, 2019 $ 5.62
+2.60%
$ -- $ 231,528
Jul 11, 2019 $ 5.48
-4.58%
$ -- $ 221,684
Jul 10, 2019 $ 5.74
-2.48%
$ -- $ 232,159
Jul 9, 2019 $ 5.89
+2.04%
$ -- $ 234,168
Jul 8, 2019 $ 5.77
+5.44%
$ -- $ 218,474
Jul 7, 2019 $ 5.47
+1.65%
$ -- $ 203,334
Jul 6, 2019 $ 5.38
+1.40%
$ -- $ 208,690
Jul 5, 2019 $ 5.31
-1.09%
$ -- $ 210,729
Jul 4, 2019 $ 5.37
-4.08%
$ -- $ 213,528
Jul 3, 2019 $ 5.6
+4.88%
$ -- $ 243,830
Jul 2, 2019 $ 5.34
-2.24%
$ -- $ 290,890
Jul 1, 2019 $ 5.46
-3.12%
$ -- $ 335,586
Jun 30, 2019 $ 5.64
-8.23%
$ -- $ 317,649
Jun 29, 2019 $ 6.14
-3.60%
$ -- $ 366,404
Jun 28, 2019 $ 6.37
+11.00%
$ -- $ 396,693
Jun 27, 2019 $ 5.74
-13.20%
$ -- $ 360,266
Jun 26, 2019 $ 6.61
+10.16%
$ -- $ 415,722
Jun 25, 2019 $ 6
+6.23%
$ -- $ 356,509
Jun 24, 2019 $ 5.65
+1.23%
$ -- $ 322,999
Jun 23, 2019 $ 5.58
+2.57%
$ -- $ 342,479
Jun 22, 2019 $ 5.44
+4.45%
$ -- $ 333,566
Jun 21, 2019 $ 5.22
+4.95%
$ -- $ 283,200
Jun 20, 2019 $ 4.97
+2.73%
$ -- $ 273,282
Jun 19, 2019 $ 4.84
+2.14%
$ -- $ 271,404
Jun 18, 2019 $ 4.74
-2.52%
$ -- $ 272,598
Jun 17, 2019 $ 4.86
+3.98%
$ -- $ 289,671
Jun 16, 2019 $ 4.68
+1.85%
$ -- $ 272,102
Jun 15, 2019 $ 4.59
+0.88%
$ -- $ 262,904
Jun 14, 2019 $ 4.55
+5.23%
$ -- $ 255,430
Jun 13, 2019 $ 4.33
+1.40%
$ -- $ 239,329
Jun 12, 2019 $ 4.27
+2.64%
$ -- $ 219,703