Kamari Historical Data

KAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 4.16
-1.55%
$ -- $ 227,674
Jun 10, 2019 $ 4.23
+4.31%
$ -- $ 237,139
Jun 9, 2019 $ 4.05
-5.88%
$ -- $ 220,632
Jun 8, 2019 $ 4.31
+0.59%
$ -- $ 290,803
Jun 7, 2019 $ 4.28
+3.45%
$ -- $ 253,436
Jun 6, 2019 $ 4.13
-0.19%
$ -- $ 250,609
Jun 5, 2019 $ 4.14
+1.11%
$ -- $ 239,177
Jun 4, 2019 $ 4.16
-3.81%
$ -- $ 228,464
Jun 3, 2019 $ 4.31
-5.90%
$ -- $ 273,903
Jun 2, 2019 $ 4.58
+2.03%
$ -- $ 268,782
Jun 1, 2019 $ 4.49
-0.33%
$ -- $ 256,158
May 31, 2019 $ 4.51
+3.62%
$ -- $ 271,425
May 30, 2019 $ 4.35
-4.15%
$ -- $ 273,551
May 29, 2019 $ 4.54
-0.25%
$ -- $ 64,415
May 28, 2019 $ 4.55
-0.67%
$ -- $ 265,678
May 27, 2019 $ 4.58
+0.96%
$ -- $ 236,709
May 26, 2019 $ 4.53
+7.59%
$ -- $ 102,753
May 25, 2019 $ 4.21
+0.50%
$ -- $ 108,683
May 24, 2019 $ 4.19
+0.70%
$ -- $ 82,827
May 23, 2019 $ 4.17
+1.98%
$ -- $ 86,868
May 22, 2019 $ 4.08
-2.61%
$ -- $ 253,353
May 21, 2019 $ 4.19
-0.67%
$ -- $ 318,769
May 20, 2019 $ 4.21
-2.22%
$ -- $ 317,062
May 19, 2019 $ 4.31
+12.04%
$ -- $ 334,952
May 18, 2019 $ 3.84
-0.94%
$ -- $ 321,339
May 17, 2019 $ 3.88
-5.70%
$ -- $ 321,305
May 16, 2019 $ 4.11
-4.20%
$ -- $ 347,734
May 15, 2019 $ 4.29
+2.45%
$ -- $ 317,532
May 14, 2019 $ 4.18
+2.87%
$ -- $ 333,948
May 13, 2019 $ 4.07
+10.02%
$ -- $ 481,317
May 12, 2019 $ 3.7
-2.46%
$ -- $ 285,309
May 11, 2019 $ 3.79
+10.76%
$ -- $ 243,319
May 10, 2019 $ 3.42
+4.01%
$ -- $ 241,862
May 9, 2019 $ 3.29
+2.35%
$ -- $ 206,317
May 8, 2019 $ 3.21
+3.55%
$ -- $ 153,999
May 7, 2019 $ 3.1
-13.30%
$ -- $ 1.78 million
May 6, 2019 $ 3.58
-1.12%
$ -- $ 5.1 million
May 5, 2019 $ 3.62
-1.19%
$ -- $ 5.57 million
May 4, 2019 $ 3.66
+2.95%
$ -- $ 6.1 million
May 3, 2019 $ 3.55
+0.52%
$ -- $ 5.81 million
May 2, 2019 $ 3.54
+3.12%
$ -- $ 4.51 million
May 1, 2019 $ 3.43
+1.70%
$ -- $ 4.41 million
Apr 30, 2019 $ 3.37
-3.39%
$ -- $ 4.52 million
Apr 29, 2019 $ 3.49
-0.04%
$ -- $ 4.44 million
Download