Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamari Historical Data

KAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2020 $0.2
-0.09%
$-- $2
Oct 27, 2020 $0.2
+0.00%
$-- $2
Jul 20, 2020 $0.201
+0.04%
$-- $64
Jul 19, 2020 $0.201
+0.05%
$-- $64
Jul 15, 2020 $0.201
+0.03%
$-- $17
Jul 14, 2020 $0.201
+0.01%
$-- $1,713
Jul 13, 2020 $0.201
-0.16%
$-- $4,289
Jul 12, 2020 $0.201
+0.07%
$-- $4,215
Jul 11, 2020 $0.201
+0.02%
$-- $4,034
Jul 10, 2020 $0.201
+0.01%
$-- $4,140
Jul 9, 2020 $0.2
+14.17%
$-- $4,972
Jul 8, 2020 $0.176
-12.55%
$-- $3,992
Jul 7, 2020 $0.201
+0.06%
$-- $4,316
Jul 6, 2020 $0.201
-0.24%
$-- $3,983
Jul 5, 2020 $0.201
+0.04%
$-- $4,123
Jul 4, 2020 $0.201
-0.12%
$-- $4,353
Jul 3, 2020 $0.201
+0.19%
$-- $4,188
Jul 2, 2020 $0.201
+0.20%
$-- $4,325
Jul 1, 2020 $0.2
-28.41%
$-- $1,467
Jun 26, 2020 $0.201
+0.03%
$-- $8
Jun 25, 2020 $0.2
+0.34%
$-- $8
Jun 24, 2020 $0.2
+0.07%
$-- $2,741
Jun 23, 2020 $0.2
-0.19%
$-- $3,966
Jun 22, 2020 $0.2
-0.12%
$-- $3,921
Jun 21, 2020 $0.2
-0.03%
$-- $4,309
Jun 20, 2020 $0.201
+0.26%
$-- $4,024
Jun 19, 2020 $0.2
-0.03%
$-- $4,061
Jun 18, 2020 $0.2
-7.80%
$-- $3,887
Jun 16, 2020 $0.2
-0.05%
$-- $31
Jun 15, 2020 $0.2
-0.06%
$-- $31
Jun 14, 2020 $0.2
-2.08%
$-- $49
Jun 13, 2020 $0.205
+0.73%
$-- $257
Jun 12, 2020 $0.203
+0.58%
$-- $4,522
Jun 11, 2020 $0.202
+13.66%
$-- $4,325
Jun 10, 2020 $0.178
-12.57%
$-- $3,665
Jun 9, 2020 $0.203
+0.74%
$-- $4,159
Jun 8, 2020 $0.202
-0.64%
$-- $4,348
Jun 7, 2020 $0.203
-0.41%
$-- $4,375
Jun 6, 2020 $0.204
+0.51%
$-- $4,394
Jun 5, 2020 $0.203
+0.36%
$-- $4,622
Jun 4, 2020 $0.202
+13.85%
$-- $4,389
Jun 3, 2020 $0.177
-12.24%
$-- $3,960
Jun 2, 2020 $0.202
-6.16%
$-- $4,329
Jun 1, 2020 $0.216
+7.57%
$-- $1,157
May 31, 2020 $0.2
+0.30%
$-- $4,367
May 30, 2020 $0.2
-4.28%
$-- $4,476
May 29, 2020 $0.209
-40.55%
$-- $4,458
May 28, 2020 $0.351
+75.15%
$-- $7,812
May 27, 2020 $0.201
-39.89%
$-- $4,325
Download