Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₅682
+0.00%
$ 6,817 $ 1
Jan 18, 10 AM $ 0.0₅679
-0.05%
$ 6,789 $ 739
Jan 18, 8 AM $ 0.0₅679
-0.25%
$ 6,793 $ 173
Jan 18, 7 AM $ 0.0₅681
-0.01%
$ 6,810 $ 173
Jan 18, 1 AM $ 0.0₅679
+0.00%
$ 6,794 $ 473
Jan 17, 12 PM $ 0.0₅658
+0.00%
$ 6,581 $ 152
Jan 11, 6 AM $ 0.0₅591
+0.28%
$ 5,915 $ 27
Dec 15, 1 PM $ 0.0₅69
+0.00%
$ 6,901 $ 17,573
Dec 14, 10 PM $ 0.0₅681
+0.00%
$ 6,812 $ 17,291
Dec 14, 9 PM $ 0.0₅682
+0.00%
$ 6,817 $ 17,325
Dec 13, 11 PM $ 0.0₅692
+0.01%
$ 6,925 $ 17,616
Dec 12, 4 PM $ 0.0₅674
-17.51%
$ 6,743 $ 17,158
Dec 12, 2 PM $ 0.0₅718
+0.00%
$ 7,179 $ 15,297
Dec 12, 1 PM $ 0.0₅726
+0.00%
$ 7,256 $ 15,259
Dec 10, 10 AM $ 0.0₅779
+0.00%
$ 7,787 $ 14,951
Dec 9, 3 PM $ 0.0₅841
-3.54%
$ 8,410 $ 14,784
Dec 9, 11 AM $ 0.0₅863
+0.00%
$ 8,630 $ 14,408
Dec 9, 7 AM $ 0.0₅866
+0.68%
$ 8,662 $ 14,517
Dec 9, 12 AM $ 0.0₅875
+0.00%
$ 8,748 $ 14,615
Dec 8, 7 PM $ 0.0₅84
+0.00%
$ 8,399 $ 14,444
Dec 8, 2 PM $ 0.0000116
+0.00%
$ 11,623 $ 12,747
Dec 8, 4 AM $ 0.0₅896
-10.22%
$ 8,961 $ 12,067
Dec 7, 11 PM $ 0.0000104
+0.08%
$ 10,406 $ 11,771
Dec 7, 9 PM $ 0.0000111
+0.30%
$ 11,138 $ 11,655
Dec 7, 8 PM $ 0.0000111
+0.00%
$ 11,090 $ 11,747
Dec 6, 9 PM $ 0.0000114
+0.00%
$ 11,449 $ 11,499
Dec 6, 7 PM $ 0.0000114
+0.00%
$ 11,413 $ 11,459
Dec 6, 6 PM $ 0.0000114
+0.00%
$ 11,428 $ 11,475
Dec 6, 2 PM $ 0.0000113
-0.94%
$ 11,306 $ 11,464
Dec 6, 12 PM $ 0.0000117
+0.00%
$ 11,656 $ 11,241
Dec 6, 7 AM $ 0.000012
+0.00%
$ 11,998 $ 11,070
Dec 6, 6 AM $ 0.0000122
-0.68%
$ 12,472 $ 10,985
Dec 6, 12 AM $ 0.0000126
+0.00%
$ 12,617 $ 10,754
Dec 5, 8 PM $ 0.0000122
+0.00%
$ 12,195 $ 10,608
Dec 5, 6 PM $ 0.0000124
+0.00%
$ 12,409 $ 10,558
Dec 5, 1 PM $ 0.0000126
+0.00%
$ 12,555 $ 10,687
Dec 5, 8 AM $ 0.0000126
-0.10%
$ 12,626 $ 10,224
Dec 5, 3 AM $ 0.0000135
+3.10%
$ 13,465 $ 10,059
Dec 5, 2 AM $ 0.0000134
+0.00%
$ 13,357 $ 9,935
Dec 5, 12 AM $ 0.000012
+0.17%
$ 12,018 $ 9,478
Dec 4, 11 PM $ 0.0000127
-13.06%
$ 12,690 $ 9,213
Dec 4, 10 PM $ 0.0000148
-1.85%
$ 14,828 $ 7,855
Dec 4, 9 PM $ 0.000012
+0.88%
$ 12,036 $ 3,991
Dec 4, 8 PM $ 0.0000114
+0.00%
$ 11,407 $ 258
Dec 4, 7 PM $ 0.0000114
+0.00%
$ 11,398 $ 255
Dec 4, 5 PM $ 0.0000116
-0.18%
$ 11,617 $ 258
Dec 4, 4 PM $ 0.0000117
+0.36%
$ 11,651 $ 257
Dec 4, 1 PM $ 0.0000125
+0.00%
$ 12,499 $ 1,003
Dec 4, 7 AM $ 0.0000126
-0.18%
$ 12,641 $ 977
Dec 4, 6 AM $ 0.0000127
-5.28%
$ 12,692 $ 959
Download