Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000595
-50.64%
$ -- $ 26,995
Mar 2025 $ 0.000121
-0.35%
$ 253,178 $ 136,737
Feb 2025 $ 0.000121
-1.07%
$ 254,061 $ 23,647
Jan 2025 $ 0.000123
-0.36%
$ 256,798 $ 25,061
Dec 2024 $ 0.000185
+46.82%
$ 258,928 $ 448,982
Nov 2024 $ 0.000126
-0.86%
$ 265,218 $ 34,601
Oct 2024 $ 0.000127
+93.67%
$ 267,115 $ 19,014
Sep 2024 $ 0.0000658
-48.92%
$ 138,112 $ 30,139
Aug 2024 $ 0.000129
+4.70%
$ 270,403 $ 67,859
Jul 2024 $ 0.000123
+0.58%
$ 258,382 $ 36,581
Jun 2024 $ 0.000122
-33.72%
$ 256,874 $ 170,675
May 2024 $ 0.000185
-74.65%
$ 387,571 $ 13.96 million
Apr 2024 $ 0.000728
-14.91%
$ 1.53 million $ 9.74 million
Mar 2024 $ 0.000856
+7.58%
$ 1.8 million $ 16.28 million
Feb 2024 $ 0.000796
+9.92%
$ 1.67 million $ 8.55 million
Jan 2024 $ 0.000724
-9.82%
$ 1.52 million $ 8.36 million
Dec 2023 $ 0.000803
+12.14%
$ 1.69 million $ 9.97 million
Nov 2023 $ 0.000716
+3.23%
$ 1.5 million $ 9.1 million
Oct 2023 $ 0.000693
+7.07%
$ 1.46 million $ 6.21 million
Sep 2023 $ 0.000648
-17.30%
$ 1.36 million $ 5.39 million
Aug 2023 $ 0.000783
-1.48%
$ 1.65 million $ 8.8 million
Jul 2023 $ 0.000795
-0.64%
$ 1.67 million $ 10.54 million
Jun 2023 $ 0.0008
+2.30%
$ 1.68 million $ 13.26 million
May 2023 $ 0.000782
-1.12%
$ 1.64 million $ 10.74 million
Apr 2023 $ 0.00079
-0.69%
$ 1.66 million $ 12.99 million
Mar 2023 $ 0.000796
-5.22%
$ 1.67 million $ 7.43 million
Feb 2023 $ 0.000841
+4.41%
$ 1.77 million $ 12.07 million
Jan 2023 $ 0.000805
+2.39%
$ 1.69 million $ 5.4 million
Dec 2022 $ 0.000786
-4.69%
$ 1.65 million $ 2.18 million
Nov 2022 $ 0.000825
-24.69%
$ 1.35 million $ 1.28 million
Oct 2022 $ 0.00109
-22.32%
$ 1.79 million $ 3.32 million
Sep 2022 $ 0.00141
-0.84%
$ 2.31 million $ 3.63 million
Aug 2022 $ 0.00143
-12.67%
$ 2.34 million $ 3.37 million
Jul 2022 $ 0.00164
+2.98%
$ 2.69 million $ 1.44 million
Jun 2022 $ 0.00159
-27.37%
$ 2.61 million $ 2.54 million
May 2022 $ 0.00219
-67.44%
$ 3.59 million $ 10.24 million
Apr 2022 $ 0.00673
+139.32%
$ 11.04 million $ 20.07 million
Mar 2022 $ 0.00281
+108.19%
$ 4.61 million $ 4.61 million
Feb 2022 $ 0.00135
-69.14%
$ 2.21 million $ 3.69 million
Jan 2022 $ 0.00438
-62.04%
$ 7.19 million $ 13.11 million
Dec 2021 $ 0.0115
-33.67%
$ 18.93 million $ 16.45 million
Nov 2021 $ 0.0174
+85.92%
$ 28.55 million $ 22.28 million
Oct 2021 $ 0.00936
+96.91%
$ 15.36 million $ 65.96 million
Sep 2021 $ 0.00475
-3.57%
$ 7.8 million $ 29.33 million
Aug 2021 $ 0.00493
+38.49%
$ 8.09 million $ 86.69 million
Jul 2021 $ 0.00324
+2.07%
$ -- $ 15.33 million
Jun 2021 $ 0.00318
-37.65%
$ -- $ 18.59 million
May 2021 $ 0.00477
-53.05%
$ -- $ 54.77 million
Apr 2021 $ 0.0101
+23.05%
$ -- $ 151.98 million
Mar 2021 $ 0.00766
+66.97%
$ -- $ 55.16 million
Download