Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000595
-50.64%
$-- $26,995
Mar 2025 $0.000121
-0.35%
$253,178 $136,737
Feb 2025 $0.000121
-1.07%
$254,061 $23,647
Jan 2025 $0.000123
-0.36%
$256,798 $25,061
Dec 2024 $0.000185
+46.82%
$258,928 $448,982
Nov 2024 $0.000126
-0.86%
$265,218 $34,601
Oct 2024 $0.000127
+93.67%
$267,115 $19,014
Sep 2024 $0.0000658
-48.92%
$138,112 $30,139
Aug 2024 $0.000129
+4.70%
$270,403 $67,859
Jul 2024 $0.000123
+0.58%
$258,382 $36,581
Jun 2024 $0.000122
-33.72%
$256,874 $170,675
May 2024 $0.000185
-74.65%
$387,571 $13.96 million
Apr 2024 $0.000728
-14.91%
$1.53 million $9.74 million
Mar 2024 $0.000856
+7.58%
$1.8 million $16.28 million
Feb 2024 $0.000796
+9.92%
$1.67 million $8.55 million
Jan 2024 $0.000724
-9.82%
$1.52 million $8.36 million
Dec 2023 $0.000803
+12.14%
$1.69 million $9.97 million
Nov 2023 $0.000716
+3.23%
$1.5 million $9.1 million
Oct 2023 $0.000693
+7.07%
$1.46 million $6.21 million
Sep 2023 $0.000648
-17.30%
$1.36 million $5.39 million
Aug 2023 $0.000783
-1.48%
$1.65 million $8.8 million
Jul 2023 $0.000795
-0.64%
$1.67 million $10.54 million
Jun 2023 $0.0008
+2.30%
$1.68 million $13.26 million
May 2023 $0.000782
-1.12%
$1.64 million $10.74 million
Apr 2023 $0.00079
-0.69%
$1.66 million $12.99 million
Mar 2023 $0.000796
-5.22%
$1.67 million $7.43 million
Feb 2023 $0.000841
+4.41%
$1.77 million $12.07 million
Jan 2023 $0.000805
+2.39%
$1.69 million $5.4 million
Dec 2022 $0.000786
-4.69%
$1.65 million $2.18 million
Nov 2022 $0.000825
-24.69%
$1.35 million $1.28 million
Oct 2022 $0.00109
-22.32%
$1.79 million $3.32 million
Sep 2022 $0.00141
-0.84%
$2.31 million $3.63 million
Aug 2022 $0.00143
-12.67%
$2.34 million $3.37 million
Jul 2022 $0.00164
+2.98%
$2.69 million $1.44 million
Jun 2022 $0.00159
-27.37%
$2.61 million $2.54 million
May 2022 $0.00219
-67.44%
$3.59 million $10.24 million
Apr 2022 $0.00673
+139.32%
$11.04 million $20.07 million
Mar 2022 $0.00281
+108.19%
$4.61 million $4.61 million
Feb 2022 $0.00135
-69.14%
$2.21 million $3.69 million
Jan 2022 $0.00438
-62.04%
$7.19 million $13.11 million
Dec 2021 $0.0115
-33.67%
$18.93 million $16.45 million
Nov 2021 $0.0174
+85.92%
$28.55 million $22.28 million
Oct 2021 $0.00936
+96.91%
$15.36 million $65.96 million
Sep 2021 $0.00475
-3.57%
$7.8 million $29.33 million
Aug 2021 $0.00493
+38.49%
$8.09 million $86.69 million
Jul 2021 $0.00324
+2.07%
$-- $15.33 million
Jun 2021 $0.00318
-37.65%
$-- $18.59 million
May 2021 $0.00477
-53.05%
$-- $54.77 million
Apr 2021 $0.0101
+23.05%
$-- $151.98 million
Mar 2021 $0.00766
+66.97%
$-- $55.16 million
Download