Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000595
+0.18%
$-- $90
Apr 9, 2025 $0.000059
-0.60%
$123,863 $60
Apr 8, 2025 $0.0000586
-2.97%
$123,015 $132
Apr 7, 2025 $0.0000604
-49.98%
$126,779 $3,978
Apr 6, 2025 $0.000121
+1.02%
$253,444 $10,688
Apr 5, 2025 $0.000119
+0.00%
$250,821 $1,990
Apr 4, 2025 $0.000119
+0.00%
$250,821 $1,810
Apr 3, 2025 $0.00012
+0.01%
$251,246 $5,227
Apr 2, 2025 $0.000119
-0.06%
$250,808 $1,607
Apr 1, 2025 $0.00012
-0.88%
$250,958 $1,413
Mar 31, 2025 $0.000121
-0.04%
$253,178 $1,463
Mar 30, 2025 $0.000121
+0.07%
$253,287 $1,290
Mar 29, 2025 $0.000121
+0.01%
$253,118 $2,575
Mar 28, 2025 $0.00012
+0.10%
$252,951 $5,840
Mar 27, 2025 $0.000121
+0.02%
$253,502 $8,603
Mar 26, 2025 $0.00012
-0.05%
$252,460 $1,799
Mar 25, 2025 $0.000121
-0.43%
$253,487 $1,054
Mar 24, 2025 $0.000121
+0.17%
$254,589 $1,235
Mar 23, 2025 $0.000121
-0.03%
$254,145 $785
Mar 22, 2025 $0.000121
+0.03%
$254,220 $1,126
Mar 21, 2025 $0.000121
+0.23%
$254,739 $767
Mar 20, 2025 $0.000121
-0.04%
$254,143 $3,967
Mar 19, 2025 $0.000121
-0.13%
$253,885 $940
Mar 18, 2025 $0.000121
-0.81%
$254,218 $2,805
Mar 17, 2025 $0.000122
-0.08%
$256,643 $10,369
Mar 16, 2025 $0.000183
+49.78%
$385,280 $24,234
Mar 15, 2025 $0.000184
+50.50%
$385,856 $57,897
Mar 14, 2025 $0.000122
+0.49%
$256,377 $2,616
Mar 13, 2025 $0.000121
-0.30%
$255,120 $495
Mar 12, 2025 $0.000122
+0.25%
$255,890 $265
Mar 11, 2025 $0.000122
-0.46%
$256,532 $594
Mar 10, 2025 $0.000123
+100.04%
$257,717 $413
Mar 9, 2025 $0.0000613
-50.00%
$128,834 $661
Mar 8, 2025 $0.000123
+100.00%
$257,669 $807
Mar 7, 2025 $0.0000613
-50.02%
$128,834 $996
Mar 6, 2025 $0.000123
+0.77%
$257,760 $1,007
Mar 5, 2025 $0.000122
-0.21%
$255,786 $214
Mar 4, 2025 $0.000122
+0.68%
$255,476 $291
Mar 3, 2025 $0.000122
+0.43%
$255,155 $714
Mar 2, 2025 $0.000121
+0.00%
$254,061 $436
Mar 1, 2025 $0.000121
-0.07%
$253,892 $480
Feb 28, 2025 $0.000121
-1.02%
$254,061 $100
Feb 27, 2025 $0.000122
+0.06%
$256,678 $356
Feb 26, 2025 $0.000122
-0.51%
$256,521 $421
Feb 25, 2025 $0.000123
-0.19%
$257,337 $439
Feb 24, 2025 $0.000122
-0.23%
$257,034 $384
Feb 23, 2025 $0.000123
+99.84%
$257,636 $351
Feb 22, 2025 $0.000123
+100.16%
$257,835 $463
Feb 21, 2025 $0.000123
+101.31%
$258,296 $306
Feb 20, 2025 $0.000123
+0.57%
$258,388 $164
Download