Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000595
+0.18%
$ -- $ 90
Apr 9, 2025 $ 0.000059
-0.60%
$ 123,863 $ 60
Apr 8, 2025 $ 0.0000586
-2.97%
$ 123,015 $ 132
Apr 7, 2025 $ 0.0000604
-49.98%
$ 126,779 $ 3,978
Apr 6, 2025 $ 0.000121
+1.02%
$ 253,444 $ 10,688
Apr 5, 2025 $ 0.000119
+0.00%
$ 250,821 $ 1,990
Apr 4, 2025 $ 0.000119
+0.00%
$ 250,821 $ 1,810
Apr 3, 2025 $ 0.00012
+0.01%
$ 251,246 $ 5,227
Apr 2, 2025 $ 0.000119
-0.06%
$ 250,808 $ 1,607
Apr 1, 2025 $ 0.00012
-0.88%
$ 250,958 $ 1,413
Mar 31, 2025 $ 0.000121
-0.04%
$ 253,178 $ 1,463
Mar 30, 2025 $ 0.000121
+0.07%
$ 253,287 $ 1,290
Mar 29, 2025 $ 0.000121
+0.01%
$ 253,118 $ 2,575
Mar 28, 2025 $ 0.00012
+0.10%
$ 252,951 $ 5,840
Mar 27, 2025 $ 0.000121
+0.02%
$ 253,502 $ 8,603
Mar 26, 2025 $ 0.00012
-0.05%
$ 252,460 $ 1,799
Mar 25, 2025 $ 0.000121
-0.43%
$ 253,487 $ 1,054
Mar 24, 2025 $ 0.000121
+0.17%
$ 254,589 $ 1,235
Mar 23, 2025 $ 0.000121
-0.03%
$ 254,145 $ 785
Mar 22, 2025 $ 0.000121
+0.03%
$ 254,220 $ 1,126
Mar 21, 2025 $ 0.000121
+0.23%
$ 254,739 $ 767
Mar 20, 2025 $ 0.000121
-0.04%
$ 254,143 $ 3,967
Mar 19, 2025 $ 0.000121
-0.13%
$ 253,885 $ 940
Mar 18, 2025 $ 0.000121
-0.81%
$ 254,218 $ 2,805
Mar 17, 2025 $ 0.000122
-0.08%
$ 256,643 $ 10,369
Mar 16, 2025 $ 0.000183
+49.78%
$ 385,280 $ 24,234
Mar 15, 2025 $ 0.000184
+50.50%
$ 385,856 $ 57,897
Mar 14, 2025 $ 0.000122
+0.49%
$ 256,377 $ 2,616
Mar 13, 2025 $ 0.000121
-0.30%
$ 255,120 $ 495
Mar 12, 2025 $ 0.000122
+0.25%
$ 255,890 $ 265
Mar 11, 2025 $ 0.000122
-0.46%
$ 256,532 $ 594
Mar 10, 2025 $ 0.000123
+100.04%
$ 257,717 $ 413
Mar 9, 2025 $ 0.0000613
-50.00%
$ 128,834 $ 661
Mar 8, 2025 $ 0.000123
+100.00%
$ 257,669 $ 807
Mar 7, 2025 $ 0.0000613
-50.02%
$ 128,834 $ 996
Mar 6, 2025 $ 0.000123
+0.77%
$ 257,760 $ 1,007
Mar 5, 2025 $ 0.000122
-0.21%
$ 255,786 $ 214
Mar 4, 2025 $ 0.000122
+0.68%
$ 255,476 $ 291
Mar 3, 2025 $ 0.000122
+0.43%
$ 255,155 $ 714
Mar 2, 2025 $ 0.000121
+0.00%
$ 254,061 $ 436
Mar 1, 2025 $ 0.000121
-0.07%
$ 253,892 $ 480
Feb 28, 2025 $ 0.000121
-1.02%
$ 254,061 $ 100
Feb 27, 2025 $ 0.000122
+0.06%
$ 256,678 $ 356
Feb 26, 2025 $ 0.000122
-0.51%
$ 256,521 $ 421
Feb 25, 2025 $ 0.000123
-0.19%
$ 257,337 $ 439
Feb 24, 2025 $ 0.000122
-0.23%
$ 257,034 $ 384
Feb 23, 2025 $ 0.000123
+99.84%
$ 257,636 $ 351
Feb 22, 2025 $ 0.000123
+100.16%
$ 257,835 $ 463
Feb 21, 2025 $ 0.000123
+101.31%
$ 258,296 $ 306
Feb 20, 2025 $ 0.000123
+0.57%
$ 258,388 $ 164
Download