Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000595
-50.69%
$-- $4,260
Mar 31 $0.000121
+0.06%
$253,444 $24,198
Mar 24 $0.000121
-0.40%
$253,287 $21,106
Mar 17 $0.000121
-1.03%
$254,145 $19,974
Mar 10 $0.000184
+199.50%
$385,280 $62,280
Mar 3 $0.000123
+1.42%
$128,834 $4,029
Feb 24 $0.000121
-1.39%
$254,061 $2,615
Feb 17 $0.000123
-0.67%
$257,636 $3,452
Feb 10 $0.000124
+1.02%
$259,582 $3,275
Feb 3 $0.000122
+100.12%
$256,955 $6,303
Jan 27 $0.0000611
-50.56%
$128,399 $12,006
Jan 20 $0.000124
+1.30%
$259,733 $4,176
Jan 13 $0.000122
-0.39%
$256,400 $4,240
Jan 6 $0.000123
-0.72%
$257,398 $2,353
Dec 30 $0.000123
-33.40%
$259,253 $15,873
Dec 23 $0.000124
-0.08%
$259,500 $10,474
Dec 16 $0.000124
-0.86%
$389,579 $402,033
Dec 9 $0.000125
-1.04%
$261,969 $10,246
Dec 2 $0.000126
-0.18%
$264,730 $15,635
Nov 25 $0.000126
+0.68%
$265,218 $6,280
Nov 18 $0.000125
-0.28%
$263,429 $7,605
Nov 11 $0.000126
+96.94%
$264,179 $9,380
Nov 4 $0.000128
+1.24%
$134,144 $7,782
Oct 28 $0.000126
+98.51%
$265,001 $4,076
Oct 21 $0.000127
+97.18%
$267,599 $2,959
Oct 14 $0.0000646
+0.61%
$135,712 $3,874
Oct 7 $0.0000642
-49.68%
$134,883 $4,744
Sep 30 $0.000128
-3.48%
$268,028 $4,505
Sep 23 $0.000132
+100.48%
$277,686 $4,988
Sep 16 $0.000066
+1.58%
$138,513 $739
Sep 9 $0.00013
+0.00%
$136,364 $10,820
Sep 2 $0.000129
+0.40%
$272,515 $4,052
Aug 26 $0.000129
-0.84%
$270,403 $54,354
Aug 19 $0.00013
+1.88%
$272,706 $2,611
Aug 12 $0.000127
+1.45%
$267,686 $3,916
Aug 5 $0.000125
+0.43%
$263,736 $3,727
Jul 29 $0.000125
+1.69%
$262,189 $3,808
Jul 22 $0.000123
-0.56%
$257,827 $15,579
Jul 15 $0.000123
-0.60%
$259,051 $4,221
Jul 8 $0.000124
+0.85%
$260,627 $7,069
Jul 1 $0.000123
+0.60%
$258,430 $5,438
Jun 24 $0.000122
+0.78%
$256,874 $9,941
Jun 17 $0.000121
+0.05%
$127,660 $48,330
Jun 10 $0.000121
-1.27%
$254,754 $43,698
Jun 3 $0.000184
-0.16%
$258,033 $44,631
May 27 $0.000185
-25.95%
$387,692 $52,190
May 20 $0.000208
-73.88%
$572,645 $2.33 million
May 13 $0.000803
+8.80%
$1.67 million $1.43 million
May 6 $0.00073
-4.95%
$1.55 million $3.08 million
Apr 29 $0.000768
+1.48%
$1.61 million $3.65 million
Download