Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000123
-0.47%
$ 257,713 $ 212,440
2024 $ 0.000123
-84.65%
$ 258,928 $ 57.7 million
2023 $ 0.000803
+2.15%
$ 1.69 million $ 111.88 million
2022 $ 0.000786
-93.19%
$ 1.65 million $ 69.49 million
2021 $ 0.0115
+115.22%
$ 18.93 million $ 591.73 million
2020 $ 0.00539
+39.40%
$ -- $ 590.97 million
2019 $ 0.00386
+12.32%
$ -- $ 59.55 million
Download