Eminer Historical Data

EM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000711
-2.32%
$ 1.49 million $ 265,470
Jan 13, 2024 $ 0.000728
-0.36%
$ 1.53 million $ 257,403
Jan 12, 2024 $ 0.000731
-7.26%
$ 1.53 million $ 330,070
Jan 11, 2024 $ 0.000788
-0.63%
$ 1.65 million $ 361,150
Jan 10, 2024 $ 0.000793
+1.15%
$ 1.67 million $ 294,106
Jan 9, 2024 $ 0.000784
+0.26%
$ 1.65 million $ 232,998
Jan 8, 2024 $ 0.000782
+4.99%
$ 1.64 million $ 120,084
Jan 7, 2024 $ 0.000745
-5.86%
$ 1.56 million $ 165,408
Jan 6, 2024 $ 0.000791
-0.40%
$ 1.66 million $ 259,389
Jan 5, 2024 $ 0.000794
-0.32%
$ 1.67 million $ 277,001
Jan 4, 2024 $ 0.000797
+3.31%
$ 1.67 million $ 344,526
Jan 3, 2024 $ 0.000771
-4.75%
$ 1.62 million $ 339,356
Jan 2, 2024 $ 0.000809
-3.63%
$ 1.7 million $ 342,569
Jan 1, 2024 $ 0.00084
+4.56%
$ 1.76 million $ 275,584
Dec 31, 2023 $ 0.000803
+0.25%
$ 1.69 million $ 291,872
Dec 30, 2023 $ 0.000801
+0.25%
$ 1.68 million $ 281,088
Dec 29, 2023 $ 0.000799
-1.22%
$ 1.68 million $ 288,338
Dec 28, 2023 $ 0.000809
-1.96%
$ 1.7 million $ 267,964
Dec 27, 2023 $ 0.000825
+2.16%
$ 1.73 million $ 293,718
Dec 26, 2023 $ 0.000808
-2.56%
$ 1.7 million $ 286,734
Dec 25, 2023 $ 0.000829
+1.45%
$ 1.74 million $ 252,263
Dec 24, 2023 $ 0.000817
-1.57%
$ 1.72 million $ 263,450
Dec 23, 2023 $ 0.00083
-0.60%
$ 1.74 million $ 248,558
Dec 22, 2023 $ 0.000835
+0.33%
$ 1.75 million $ 283,366
Dec 21, 2023 $ 0.000832
+0.39%
$ 1.75 million $ 289,264
Dec 20, 2023 $ 0.000829
+3.24%
$ 1.74 million $ 388,786
Dec 19, 2023 $ 0.000803
-0.84%
$ 1.69 million $ 320,172
Dec 18, 2023 $ 0.00081
+2.88%
$ 1.7 million $ 363,745
Dec 17, 2023 $ 0.000787
-2.03%
$ 1.65 million $ 327,330
Dec 16, 2023 $ 0.000804
+0.81%
$ 1.69 million $ 409,783
Dec 15, 2023 $ 0.000797
-2.42%
$ 1.67 million $ 340,237
Dec 14, 2023 $ 0.000817
+0.36%
$ 1.72 million $ 322,000
Dec 13, 2023 $ 0.000814
+3.32%
$ 1.71 million $ 325,522
Dec 12, 2023 $ 0.000788
+0.36%
$ 1.65 million $ 316,613
Dec 11, 2023 $ 0.000785
-5.54%
$ 1.65 million $ 386,839
Dec 10, 2023 $ 0.000831
-3.66%
$ 1.75 million $ 322,711
Dec 9, 2023 $ 0.000863
+2.74%
$ 1.81 million $ 342,420
Dec 8, 2023 $ 0.00084
+2.10%
$ 1.76 million $ 359,540
Dec 7, 2023 $ 0.000822
-1.18%
$ 1.73 million $ 344,420
Dec 6, 2023 $ 0.000832
-0.69%
$ 1.75 million $ 408,932
Dec 5, 2023 $ 0.000838
+5.07%
$ 1.76 million $ 352,118
Dec 4, 2023 $ 0.000797
+5.06%
$ 1.67 million $ 351,845
Dec 3, 2023 $ 0.000759
+1.30%
$ 1.59 million $ 320,195
Dec 2, 2023 $ 0.000749
+1.93%
$ 1.57 million $ 329,016
Dec 1, 2023 $ 0.000735
+2.65%
$ 1.54 million $ 290,628
Nov 30, 2023 $ 0.000716
-0.39%
$ 1.5 million $ 310,903
Nov 29, 2023 $ 0.000719
+0.10%
$ 1.51 million $ 543,699
Nov 28, 2023 $ 0.000718
+1.55%
$ 1.51 million $ 333,433
Nov 27, 2023 $ 0.000707
-0.56%
$ 1.49 million $ 280,110
Nov 26, 2023 $ 0.000711
-0.36%
$ 1.49 million $ 302,930