Eminer Historical Data

EM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.000714
-0.31%
$1.5 million $297,529
Nov 24, 2023 $0.000716
+1.31%
$1.5 million $578,201
Nov 23, 2023 $0.000707
-0.28%
$1.48 million $283,830
Nov 22, 2023 $0.000709
+3.93%
$1.49 million $269,322
Nov 21, 2023 $0.000682
-8.93%
$1.43 million $317,589
Nov 20, 2023 $0.000749
+0.28%
$1.57 million $280,357
Nov 19, 2023 $0.000747
+2.19%
$1.57 million $286,506
Nov 18, 2023 $0.000731
-0.14%
$1.54 million $282,946
Nov 17, 2023 $0.000732
+1.25%
$1.54 million $283,484
Nov 16, 2023 $0.000723
-4.57%
$1.52 million $299,291
Nov 15, 2023 $0.000758
+6.55%
$1.59 million $329,721
Nov 14, 2023 $0.000711
-2.67%
$1.49 million $293,633
Nov 13, 2023 $0.00073
-1.41%
$1.53 million $302,834
Nov 12, 2023 $0.000741
-0.32%
$1.56 million $295,158
Nov 11, 2023 $0.000743
-0.60%
$1.56 million $298,112
Nov 10, 2023 $0.000748
+1.82%
$1.57 million $301,272
Nov 9, 2023 $0.000734
+2.66%
$1.54 million $317,354
Nov 8, 2023 $0.000715
+1.06%
$1.5 million $288,264
Nov 7, 2023 $0.000708
+0.15%
$1.49 million $282,421
Nov 6, 2023 $0.000706
-0.02%
$1.48 million $285,719
Nov 5, 2023 $0.000706
-0.51%
$1.48 million $206,625
Nov 4, 2023 $0.00071
+1.43%
$1.49 million $159,166
Nov 3, 2023 $0.0007
-0.73%
$1.47 million $189,685
Nov 2, 2023 $0.000705
-0.77%
$1.48 million $416,343
Nov 1, 2023 $0.00071
+2.31%
$1.49 million $179,548
Oct 31, 2023 $0.000693
+0.30%
$1.46 million $176,450
Oct 30, 2023 $0.000691
+0.04%
$1.45 million $175,936
Oct 29, 2023 $0.000691
+0.58%
$1.45 million $198,875
Oct 28, 2023 $0.000687
+1.15%
$1.44 million $193,020
Oct 27, 2023 $0.000679
-9.57%
$1.43 million $246,661
Oct 26, 2023 $0.000751
-1.02%
$1.58 million $235,346
Oct 25, 2023 $0.000759
-6.82%
$1.59 million $208,457
Oct 24, 2023 $0.000815
+3.17%
$1.71 million $257,679
Oct 23, 2023 $0.00079
+9.53%
$1.66 million $270,820
Oct 22, 2023 $0.000721
+0.49%
$1.51 million $547,417
Oct 21, 2023 $0.000717
+0.14%
$1.5 million $179,844
Oct 20, 2023 $0.000718
+4.46%
$1.51 million $234,134
Oct 19, 2023 $0.000687
+0.77%
$1.44 million $168,161
Oct 18, 2023 $0.000682
-0.25%
$1.43 million $164,825
Oct 17, 2023 $0.000683
-0.15%
$1.44 million $168,151
Oct 16, 2023 $0.000684
+4.72%
$1.44 million $167,590
Oct 15, 2023 $0.000654
+0.93%
$1.37 million $159,818
Oct 14, 2023 $0.000648
+0.14%
$1.36 million $159,992
Oct 13, 2023 $0.000647
+0.47%
$1.36 million $160,450
Oct 12, 2023 $0.000644
-0.21%
$1.35 million $166,633
Oct 11, 2023 $0.000645
-1.91%
$1.36 million $162,740
Oct 10, 2023 $0.000658
-0.92%
$1.38 million $166,401
Oct 9, 2023 $0.000664
+0.00%
$1.39 million $169,934
Oct 8, 2023 $0.000664
-0.17%
$1.39 million $164,994
Oct 7, 2023 $0.000665
-0.75%
$1.4 million $164,890