Eminer Historical Data

EM Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000798
+0.56%
$ 1.68 million $ 255,902
May 8, 2023 $ 0.000795
-1.95%
$ 1.67 million $ 331,932
May 7, 2023 $ 0.000811
+2.58%
$ 1.7 million $ 758,591
May 6, 2023 $ 0.00079
-0.10%
$ 1.66 million $ 261,038
May 5, 2023 $ 0.00079
+0.15%
$ 1.66 million $ 138,684
May 4, 2023 $ 0.000789
-0.64%
$ 1.66 million $ 205,926
May 3, 2023 $ 0.000795
+0.27%
$ 1.67 million $ 198,259
May 2, 2023 $ 0.000792
-0.33%
$ 1.66 million $ 301,427
May 1, 2023 $ 0.000794
+0.37%
$ 1.67 million $ 493,269
Apr 30, 2023 $ 0.00079
-0.78%
$ 1.66 million $ 788,548
Apr 29, 2023 $ 0.000797
+1.61%
$ 1.67 million $ 574,474
Apr 28, 2023 $ 0.000792
-27.25%
$ 1.66 million $ 1.89 million
Apr 27, 2023 $ 0.000932
+17.08%
$ 1.96 million $ 513,086
Apr 26, 2023 $ 0.000796
-0.75%
$ 1.67 million $ 332,439
Apr 25, 2023 $ 0.000802
-1.02%
$ 1.68 million $ 305,354
Apr 24, 2023 $ 0.000805
-0.82%
$ 1.69 million $ 272,876
Apr 23, 2023 $ 0.000813
+0.79%
$ 1.71 million $ 409,891
Apr 22, 2023 $ 0.000806
+1.99%
$ 1.69 million $ 281,498
Apr 21, 2023 $ 0.000795
-0.36%
$ 1.67 million $ 279,033
Apr 20, 2023 $ 0.000797
-1.28%
$ 1.67 million $ 303,521
Apr 19, 2023 $ 0.000807
+0.54%
$ 1.7 million $ 302,440
Apr 18, 2023 $ 0.000803
-0.04%
$ 1.69 million $ 288,490
Apr 17, 2023 $ 0.000803
-0.38%
$ 1.69 million $ 224,176
Apr 16, 2023 $ 0.000806
+1.24%
$ 1.69 million $ 258,531
Apr 15, 2023 $ 0.000796
-0.48%
$ 1.67 million $ 408,296
Apr 14, 2023 $ 0.0008
-0.52%
$ 1.68 million $ 478,735
Apr 13, 2023 $ 0.000804
+0.74%
$ 1.69 million $ 239,402
Apr 12, 2023 $ 0.000798
-0.10%
$ 1.68 million $ 328,470
Apr 11, 2023 $ 0.000799
-0.85%
$ 1.68 million $ 343,737
Apr 10, 2023 $ 0.000806
-0.33%
$ 1.69 million $ 267,865
Apr 9, 2023 $ 0.000808
+0.98%
$ 1.7 million $ 502,446
Apr 8, 2023 $ 0.000801
-0.60%
$ 1.68 million $ 333,155
Apr 7, 2023 $ 0.000806
+1.43%
$ 1.69 million $ 585,976
Apr 6, 2023 $ 0.000795
-0.67%
$ 1.67 million $ 475,183
Apr 5, 2023 $ 0.0008
-0.88%
$ 1.68 million $ 303,626
Apr 4, 2023 $ 0.000808
+0.67%
$ 1.7 million $ 320,001
Apr 3, 2023 $ 0.000803
+0.74%
$ 1.69 million $ 635,404
Apr 2, 2023 $ 0.000797
+0.23%
$ 1.67 million $ 479,691
Apr 1, 2023 $ 0.000795
-0.09%
$ 1.67 million $ 264,263
Mar 31, 2023 $ 0.000796
+0.97%
$ 1.67 million $ 285,689
Mar 30, 2023 $ 0.000789
-1.08%
$ 1.66 million $ 256,861
Mar 29, 2023 $ 0.000797
+0.10%
$ 1.67 million $ 238,533
Mar 28, 2023 $ 0.000796
+0.97%
$ 1.67 million $ 214,375
Mar 27, 2023 $ 0.000789
-2.11%
$ 1.66 million $ 608,637
Mar 26, 2023 $ 0.000806
+0.02%
$ 1.69 million $ 200,029
Mar 25, 2023 $ 0.000805
+0.44%
$ 1.69 million $ 360,449
Mar 24, 2023 $ 0.000802
+0.21%
$ 1.68 million $ 110,052
Mar 23, 2023 $ 0.0008
+3.87%
$ 1.68 million $ 211,944
Mar 22, 2023 $ 0.00077
-3.67%
$ 1.62 million $ 316,453
Mar 21, 2023 $ 0.000799
-0.32%
$ 1.68 million $ 169,555