Eminer Historical Data

EM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000802
-0.40%
$ 1.68 million $ 210,745
Mar 19, 2023 $ 0.000807
+0.18%
$ 1.69 million $ 368,208
Mar 18, 2023 $ 0.000806
+0.79%
$ 1.69 million $ 264,677
Mar 17, 2023 $ 0.0008
+0.51%
$ 1.68 million $ 126,478
Mar 16, 2023 $ 0.000796
-0.49%
$ 1.67 million $ 195,328
Mar 15, 2023 $ 0.0008
+1.73%
$ 1.68 million $ 204,420
Mar 14, 2023 $ 0.000786
+2.66%
$ 1.65 million $ 261,813
Mar 13, 2023 $ 0.000766
+3.88%
$ 1.61 million $ 200,165
Mar 12, 2023 $ 0.000737
+6.92%
$ 1.55 million $ 251,293
Mar 11, 2023 $ 0.000688
+0.58%
$ 1.44 million $ 361,634
Mar 10, 2023 $ 0.000685
-2.20%
$ 1.44 million $ 210,045
Mar 9, 2023 $ 0.0007
-5.78%
$ 1.47 million $ 330,037
Mar 8, 2023 $ 0.000742
-5.79%
$ 1.56 million $ 291,111
Mar 7, 2023 $ 0.000787
-0.74%
$ 1.65 million $ 98,165
Mar 6, 2023 $ 0.000793
-0.59%
$ 1.67 million $ 217,877
Mar 5, 2023 $ 0.000798
+1.17%
$ 1.68 million $ 281,133
Mar 4, 2023 $ 0.000788
-0.24%
$ 1.66 million $ 70,783
Mar 3, 2023 $ 0.00079
-2.40%
$ 1.66 million $ 243,039
Mar 2, 2023 $ 0.000808
-2.77%
$ 1.7 million $ 78,603
Mar 1, 2023 $ 0.000831
-1.13%
$ 1.74 million $ 187,770
Feb 28, 2023 $ 0.000841
+0.62%
$ 1.77 million $ 68,968
Feb 27, 2023 $ 0.000838
-3.21%
$ 1.76 million $ 184,351
Feb 26, 2023 $ 0.000866
-2.05%
$ 1.82 million $ 315,751
Feb 25, 2023 $ 0.000883
+4.74%
$ 1.86 million $ 104,748
Feb 24, 2023 $ 0.000843
-9.20%
$ 1.77 million $ 171,730
Feb 23, 2023 $ 0.000928
+0.38%
$ 1.95 million $ 320,862
Feb 22, 2023 $ 0.000924
+0.21%
$ 1.94 million $ 218,947
Feb 21, 2023 $ 0.000923
-2.38%
$ 1.94 million $ 385,592
Feb 20, 2023 $ 0.000946
+1.75%
$ 1.99 million $ 214,414
Feb 19, 2023 $ 0.000927
-1.35%
$ 1.95 million $ 270,184
Feb 18, 2023 $ 0.00094
+1.32%
$ 1.97 million $ 206,959
Feb 17, 2023 $ 0.000926
+2.51%
$ 1.94 million $ 227,197
Feb 16, 2023 $ 0.000903
+0.95%
$ 1.9 million $ 214,650
Feb 15, 2023 $ 0.000894
+3.35%
$ 1.88 million $ 220,053
Feb 14, 2023 $ 0.000866
-6.85%
$ 1.82 million $ 116,496
Feb 13, 2023 $ 0.000929
-3.53%
$ 1.95 million $ 223,141
Feb 12, 2023 $ 0.000963
+1.06%
$ 2.02 million $ 241,718
Feb 11, 2023 $ 0.000953
+2.14%
$ 2 million $ 256,565
Feb 10, 2023 $ 0.000933
-4.35%
$ 1.96 million $ 327,799
Feb 9, 2023 $ 0.000974
-2.82%
$ 2.05 million $ 1.05 million
Feb 8, 2023 $ 0.001
-5.31%
$ 2.11 million $ 227,461
Feb 7, 2023 $ 0.00106
-2.22%
$ 2.22 million $ 454,910
Feb 6, 2023 $ 0.00108
-0.82%
$ 2.28 million $ 2.9 million
Feb 5, 2023 $ 0.00106
-0.62%
$ 2.23 million $ 1.43 million
Feb 4, 2023 $ 0.00104
+18.49%
$ 2.19 million $ 1.03 million
Feb 3, 2023 $ 0.000887
+8.29%
$ 1.86 million $ 268,540
Feb 2, 2023 $ 0.000819
+1.03%
$ 1.72 million $ 326,632
Feb 1, 2023 $ 0.000811
+0.75%
$ 1.7 million $ 103,339
Jan 31, 2023 $ 0.000805
-0.02%
$ 1.69 million $ 288,469
Jan 30, 2023 $ 0.000805
-0.39%
$ 1.69 million $ 253,398