Eminer Historical Data

EM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000806
-1.28%
$ 1.69 million $ 51,575
Dec 9, 2022 $ 0.000816
-0.09%
$ 1.71 million $ 12,643
Dec 8, 2022 $ 0.000816
-1.49%
$ 1.71 million $ 12,363
Dec 7, 2022 $ 0.000829
+5.84%
$ 1.74 million $ 22,715
Dec 6, 2022 $ 0.000783
-1.65%
$ 1.64 million $ 6,960
Dec 5, 2022 $ 0.000796
+1.14%
$ 1.67 million $ 15,382
Dec 4, 2022 $ 0.000785
-5.28%
$ 1.65 million $ 17,092
Dec 3, 2022 $ 0.000827
+0.13%
$ 1.74 million $ 16,398
Dec 2, 2022 $ 0.000825
-0.18%
$ 1.73 million $ 16,168
Dec 1, 2022 $ 0.000826
+0.19%
$ 1.74 million $ 22,902
Nov 30, 2022 $ 0.000825
+2.01%
$ 1.35 million $ 36,163
Nov 29, 2022 $ 0.000809
+1.73%
$ 1.33 million $ 6,892
Nov 28, 2022 $ 0.000795
-0.62%
$ 1.3 million $ 6,428
Nov 27, 2022 $ 0.000801
-1.56%
$ 1.31 million $ 6,312
Nov 26, 2022 $ 0.000814
-0.54%
$ 1.34 million $ 17,289
Nov 25, 2022 $ 0.000819
+4.37%
$ 1.34 million $ 17,006
Nov 24, 2022 $ 0.000784
-0.67%
$ 1.29 million $ 9,735
Nov 23, 2022 $ 0.00079
-0.13%
$ 1.3 million $ 40,967
Nov 22, 2022 $ 0.000792
+1.33%
$ 1.3 million $ 32,096
Nov 21, 2022 $ 0.000782
-3.79%
$ 1.28 million $ 37,472
Nov 20, 2022 $ 0.000813
-0.68%
$ 1.33 million $ 47,154
Nov 19, 2022 $ 0.000817
+4.56%
$ 1.34 million $ 33,783
Nov 18, 2022 $ 0.000782
-5.44%
$ 1.28 million $ 55,699
Nov 17, 2022 $ 0.000827
+1.28%
$ 1.36 million $ 105,684
Nov 16, 2022 $ 0.000814
+0.47%
$ 1.34 million $ 22,088
Nov 15, 2022 $ 0.00081
+2.93%
$ 1.33 million $ 13,420
Nov 14, 2022 $ 0.000787
+0.50%
$ 1.29 million $ 23,145
Nov 13, 2022 $ 0.000784
-2.62%
$ 1.29 million $ 18,091
Nov 12, 2022 $ 0.000805
-1.35%
$ 1.32 million $ 20,038
Nov 11, 2022 $ 0.000815
-8.10%
$ 1.34 million $ 97,996
Nov 10, 2022 $ 0.000886
+13.63%
$ 1.45 million $ 65,848
Nov 9, 2022 $ 0.000781
-27.43%
$ 1.28 million $ 83,940
Nov 8, 2022 $ 0.00108
-1.78%
$ 1.77 million $ 83,069
Nov 7, 2022 $ 0.0011
+0.34%
$ 1.8 million $ 188,236
Nov 6, 2022 $ 0.00109
-1.57%
$ 1.79 million $ 32,182
Nov 5, 2022 $ 0.00111
+1.39%
$ 1.82 million $ 18,683
Nov 4, 2022 $ 0.0011
+0.64%
$ 1.8 million $ 44,715
Nov 3, 2022 $ 0.00109
-0.79%
$ 1.79 million $ 55,195
Nov 2, 2022 $ 0.0011
-0.96%
$ 1.8 million $ 17,708
Nov 1, 2022 $ 0.00111
+1.03%
$ 1.82 million $ 44,582
Oct 31, 2022 $ 0.00109
-1.50%
$ 1.79 million $ 19,887
Oct 30, 2022 $ 0.00111
+0.93%
$ 1.82 million $ 28,228
Oct 29, 2022 $ 0.0011
+0.13%
$ 1.8 million $ 27,362
Oct 28, 2022 $ 0.0011
+1.04%
$ 1.8 million $ 31,934
Oct 27, 2022 $ 0.00108
-2.07%
$ 1.78 million $ 46,154
Oct 26, 2022 $ 0.00111
-0.27%
$ 1.82 million $ 38,891
Oct 25, 2022 $ 0.00111
+1.52%
$ 1.82 million $ 16,067
Oct 24, 2022 $ 0.00109
-0.48%
$ 1.8 million $ 25,576
Oct 23, 2022 $ 0.0011
+0.24%
$ 1.81 million $ 12,473
Oct 22, 2022 $ 0.0011
-0.56%
$ 1.8 million $ 41,991