Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000122
-0.83%
$256,814 $551
Feb 18, 2025 $0.000123
+0.05%
$258,956 $1,197
Feb 17, 2025 $0.000123
-0.29%
$258,821 $772
Feb 16, 2025 $0.000124
+0.00%
$259,582 $346
Feb 15, 2025 $0.000124
+0.00%
$259,582 $259
Feb 14, 2025 $0.000124
+0.35%
$259,582 $289
Feb 13, 2025 $0.000123
+0.90%
$258,684 $450
Feb 12, 2025 $0.000122
+0.06%
$257,082 $347
Feb 11, 2025 $0.000122
-0.03%
$256,918 $1,356
Feb 10, 2025 $0.000122
+0.01%
$256,986 $574
Feb 9, 2025 $0.000122
+0.00%
$256,955 $185
Feb 8, 2025 $0.000122
+100.00%
$256,955 $294
Feb 7, 2025 $0.0000612
-50.03%
$128,478 $341
Feb 6, 2025 $0.000122
+99.62%
$257,091 $606
Feb 5, 2025 $0.000123
+0.05%
$257,728 $2,040
Feb 4, 2025 $0.000123
+0.13%
$257,588 $1,208
Feb 3, 2025 $0.000122
+100.35%
$257,243 $1,814
Feb 2, 2025 $0.0000611
+0.00%
$128,399 $7,086
Feb 1, 2025 $0.000122
+0.00%
$256,798 $949
Jan 31, 2025 $0.000122
-0.46%
$256,798 $2,280
Jan 30, 2025 $0.000123
-0.22%
$257,983 $396
Jan 29, 2025 $0.000123
+98.89%
$258,366 $345
Jan 28, 2025 $0.0000616
-50.03%
$129,453 $548
Jan 27, 2025 $0.000123
-0.16%
$259,313 $402
Jan 26, 2025 $0.000124
+0.00%
$259,733 $1,323
Jan 25, 2025 $0.000124
+0.00%
$259,733 $476
Jan 24, 2025 $0.000124
+0.33%
$259,733 $182
Jan 23, 2025 $0.000123
+0.10%
$258,844 $501
Jan 22, 2025 $0.000123
+0.55%
$258,369 $616
Jan 21, 2025 $0.000122
-0.26%
$257,038 $1,038
Jan 20, 2025 $0.000123
+0.52%
$257,735 $1,363
Jan 19, 2025 $0.000122
+0.00%
$256,400 $652
Jan 18, 2025 $0.000122
+0.00%
$256,400 $1,375
Jan 17, 2025 $0.000122
-0.11%
$256,400 $306
Jan 16, 2025 $0.000122
+100.18%
$256,138 $715
Jan 15, 2025 $0.000122
-0.14%
$256,658 $828
Jan 14, 2025 $0.000122
-0.10%
$257,022 $669
Jan 13, 2025 $0.000123
-0.05%
$257,274 $347
Jan 12, 2025 $0.000123
+0.00%
$257,398 $522
Jan 11, 2025 $0.000123
+0.00%
$257,398 $305
Jan 10, 2025 $0.000123
-0.07%
$258,160 $367
Jan 9, 2025 $0.000123
-0.06%
$258,398 $344
Jan 8, 2025 $0.000123
-0.14%
$258,532 $441
Jan 7, 2025 $0.000123
-0.09%
$258,903 $319
Jan 6, 2025 $0.000124
+0.28%
$259,973 $578
Jan 5, 2025 $0.000123
+0.00%
$259,253 $562
Jan 4, 2025 $0.000123
+0.00%
$259,253 $437
Jan 3, 2025 $0.000123
+0.47%
$259,253 $1,559
Jan 2, 2025 $0.000123
+0.14%
$258,084 $1,576
Jan 1, 2025 $0.000123
-0.47%
$257,713 $5,970