Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00458
-1.43%
$ -- $ 50.93 million
Jan 2021 $ 0.00444
-17.26%
$ -- $ 24.25 million
Dec 2020 $ 0.00539
+13.94%
$ -- $ 18.78 million
Nov 2020 $ 0.00467
+20.71%
$ -- $ 20.51 million
Oct 2020 $ 0.00387
+4.10%
$ -- $ 68.05 million
Sep 2020 $ 0.00372
-23.84%
$ -- $ 22.81 million
Aug 2020 $ 0.00488
-4.22%
$ -- $ 115.82 million
Jul 2020 $ 0.0051
+28.48%
$ -- $ 187.36 million
Jun 2020 $ 0.00397
+21.29%
$ -- $ 58.54 million
May 2020 $ 0.00328
+8.78%
$ -- $ 15.55 million
Apr 2020 $ 0.00301
+7.40%
$ -- $ 18.22 million
Mar 2020 $ 0.0028
-25.59%
$ -- $ 16.16 million
Feb 2020 $ 0.00377
-13.68%
$ -- $ 35.7 million
Jan 2020 $ 0.00437
+13.04%
$ -- $ 13.47 million
Dec 2019 $ 0.00386
-31.60%
$ -- $ 23.97 million
Nov 2019 $ 0.00565
-56.51%
$ -- $ 33.72 million
Oct 2019 $ 0.013
-59.55%
$ -- $ 1.87 million
Sep 2019 $ 0.0321
-3.17%
$ -- $ 4,178
Download