Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.00458
-1.43%
$-- $50.93 million
Jan 2021 $0.00444
-17.26%
$-- $24.25 million
Dec 2020 $0.00539
+13.94%
$-- $18.78 million
Nov 2020 $0.00467
+20.71%
$-- $20.51 million
Oct 2020 $0.00387
+4.10%
$-- $68.05 million
Sep 2020 $0.00372
-23.84%
$-- $22.81 million
Aug 2020 $0.00488
-4.22%
$-- $115.82 million
Jul 2020 $0.0051
+28.48%
$-- $187.36 million
Jun 2020 $0.00397
+21.29%
$-- $58.54 million
May 2020 $0.00328
+8.78%
$-- $15.55 million
Apr 2020 $0.00301
+7.40%
$-- $18.22 million
Mar 2020 $0.0028
-25.59%
$-- $16.16 million
Feb 2020 $0.00377
-13.68%
$-- $35.7 million
Jan 2020 $0.00437
+13.04%
$-- $13.47 million
Dec 2019 $0.00386
-31.60%
$-- $23.97 million
Nov 2019 $0.00565
-56.51%
$-- $33.72 million
Oct 2019 $0.013
-59.55%
$-- $1.87 million
Sep 2019 $0.0321
-3.17%
$-- $4,178
Download