Eminer Historical Data

EM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00146
+2.60%
$ 2.4 million $ 88,402
Aug 31, 2022 $ 0.00143
+0.65%
$ 2.34 million $ 84,120
Aug 30, 2022 $ 0.00141
-1.83%
$ 2.32 million $ 40,345
Aug 29, 2022 $ 0.00144
+0.07%
$ 2.36 million $ 30,645
Aug 28, 2022 $ 0.00144
+1.93%
$ 2.36 million $ 32,515
Aug 27, 2022 $ 0.00141
-5.11%
$ 2.31 million $ 23,070
Aug 26, 2022 $ 0.00148
-2.72%
$ 2.43 million $ 35,423
Aug 25, 2022 $ 0.00152
+0.23%
$ 2.5 million $ 50,192
Aug 24, 2022 $ 0.00152
-0.02%
$ 2.49 million $ 61,640
Aug 23, 2022 $ 0.00152
-0.45%
$ 2.5 million $ 81,714
Aug 22, 2022 $ 0.00153
-1.36%
$ 2.51 million $ 180,128
Aug 21, 2022 $ 0.00155
+1.06%
$ 2.55 million $ 30,307
Aug 20, 2022 $ 0.00154
+2.69%
$ 2.53 million $ 40,851
Aug 19, 2022 $ 0.0015
-5.39%
$ 2.46 million $ 185,301
Aug 18, 2022 $ 0.00161
+2.45%
$ 2.64 million $ 385,066
Aug 17, 2022 $ 0.00157
-4.08%
$ 2.57 million $ 80,866
Aug 16, 2022 $ 0.00164
+0.00%
$ 2.69 million $ 61,441
Aug 15, 2022 $ 0.00164
-2.36%
$ 2.7 million $ 67,818
Aug 14, 2022 $ 0.00169
-0.55%
$ 2.76 million $ 181,741
Aug 13, 2022 $ 0.00169
-3.69%
$ 2.78 million $ 101,322
Aug 12, 2022 $ 0.00176
+3.06%
$ 2.88 million $ 175,389
Aug 11, 2022 $ 0.0017
-15.85%
$ 2.78 million $ 331,007
Aug 10, 2022 $ 0.00202
+28.99%
$ 3.31 million $ 431,253
Aug 9, 2022 $ 0.00157
-1.94%
$ 2.57 million $ 61,160
Aug 8, 2022 $ 0.00159
+0.50%
$ 2.61 million $ 171,963
Aug 7, 2022 $ 0.00159
-2.67%
$ 2.6 million $ 55,567
Aug 6, 2022 $ 0.00163
+2.19%
$ 2.67 million $ 98,638
Aug 5, 2022 $ 0.00159
+4.13%
$ 2.61 million $ 33,297
Aug 4, 2022 $ 0.00153
-2.46%
$ 2.51 million $ 61,587
Aug 3, 2022 $ 0.00157
+2.60%
$ 2.58 million $ 24,178
Aug 2, 2022 $ 0.00153
-5.08%
$ 2.51 million $ 107,847
Aug 1, 2022 $ 0.00161
-1.39%
$ 2.64 million $ 60,568
Jul 31, 2022 $ 0.00164
+4.79%
$ 2.69 million $ 68,911
Jul 30, 2022 $ 0.00156
+2.26%
$ 2.57 million $ 92,680
Jul 29, 2022 $ 0.00153
-3.53%
$ 2.51 million $ 58,950
Jul 28, 2022 $ 0.00159
+2.97%
$ 2.6 million $ 75,993
Jul 27, 2022 $ 0.00154
+1.77%
$ 2.52 million $ 1,610
Jul 26, 2022 $ 0.00151
+1.29%
$ 2.48 million $ 24,524
Jul 25, 2022 $ 0.0015
-0.91%
$ 2.46 million $ 20,044
Jul 24, 2022 $ 0.00151
-1.13%
$ 2.48 million $ 30,379
Jul 23, 2022 $ 0.00153
-1.00%
$ 2.51 million $ 16,717
Jul 22, 2022 $ 0.00154
-2.52%
$ 2.53 million $ 24,014
Jul 21, 2022 $ 0.00158
+2.61%
$ 2.6 million $ 29,785
Jul 20, 2022 $ 0.00154
-2.21%
$ 2.53 million $ 41,102
Jul 19, 2022 $ 0.00157
+4.22%
$ 2.58 million $ 99,772
Jul 18, 2022 $ 0.00151
+2.31%
$ 2.47 million $ 65,000
Jul 17, 2022 $ 0.00148
-1.62%
$ 2.42 million $ 19,980
Jul 16, 2022 $ 0.0015
+0.37%
$ 2.46 million $ 23,468
Jul 15, 2022 $ 0.00149
-0.69%
$ 2.45 million $ 18,169
Jul 14, 2022 $ 0.0015
+1.40%
$ 2.46 million $ 21,402