Eminer Historical Data

EM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00148
-0.52%
$ 2.43 million $ 55,560
Jul 12, 2022 $ 0.00148
+0.78%
$ 2.44 million $ 131,383
Jul 11, 2022 $ 0.00148
-2.83%
$ 2.43 million $ 53,864
Jul 10, 2022 $ 0.00152
-1.12%
$ 2.5 million $ 85,784
Jul 9, 2022 $ 0.00154
-0.36%
$ 2.53 million $ 41,500
Jul 8, 2022 $ 0.00154
-0.50%
$ 2.53 million $ 39,330
Jul 7, 2022 $ 0.00155
+1.47%
$ 2.55 million $ 54,294
Jul 6, 2022 $ 0.00153
-1.36%
$ 2.51 million $ 23,734
Jul 5, 2022 $ 0.00155
-1.56%
$ 2.54 million $ 43,458
Jul 4, 2022 $ 0.00157
-2.76%
$ 2.58 million $ 41,857
Jul 3, 2022 $ 0.00161
-1.89%
$ 2.65 million $ 43,261
Jul 2, 2022 $ 0.00164
+4.86%
$ 2.7 million $ 51,060
Jul 1, 2022 $ 0.00157
-1.25%
$ 2.58 million $ 46,442
Jun 30, 2022 $ 0.00159
+0.35%
$ 2.61 million $ 171,813
Jun 29, 2022 $ 0.00159
+0.12%
$ 2.61 million $ 44,427
Jun 28, 2022 $ 0.00159
-2.39%
$ 2.61 million $ 70,730
Jun 27, 2022 $ 0.00162
+0.32%
$ 2.67 million $ 68,154
Jun 26, 2022 $ 0.00162
+0.74%
$ 2.66 million $ 49,205
Jun 25, 2022 $ 0.00161
-1.46%
$ 2.64 million $ 33,653
Jun 24, 2022 $ 0.00164
+5.33%
$ 2.68 million $ 24,469
Jun 23, 2022 $ 0.00155
+0.53%
$ 2.55 million $ 23,313
Jun 22, 2022 $ 0.00155
-1.07%
$ 2.54 million $ 39,814
Jun 21, 2022 $ 0.00156
-0.37%
$ 2.57 million $ 40,902
Jun 20, 2022 $ 0.00157
+2.74%
$ 2.57 million $ 31,317
Jun 19, 2022 $ 0.00153
+3.58%
$ 2.51 million $ 45,289
Jun 18, 2022 $ 0.00148
-3.70%
$ 2.42 million $ 88,278
Jun 17, 2022 $ 0.00153
-0.86%
$ 2.51 million $ 38,094
Jun 16, 2022 $ 0.00154
-3.18%
$ 2.53 million $ 60,715
Jun 15, 2022 $ 0.0016
+7.16%
$ 2.62 million $ 125,556
Jun 14, 2022 $ 0.00149
+6.00%
$ 2.44 million $ 157,605
Jun 13, 2022 $ 0.00141
-5.21%
$ 2.31 million $ 143,767
Jun 12, 2022 $ 0.00149
-8.69%
$ 2.44 million $ 109,225
Jun 11, 2022 $ 0.00163
-5.12%
$ 2.67 million $ 93,786
Jun 10, 2022 $ 0.00171
-7.34%
$ 2.81 million $ 78,752
Jun 9, 2022 $ 0.00185
-2.64%
$ 3.04 million $ 133,652
Jun 8, 2022 $ 0.0019
-7.02%
$ 3.12 million $ 203,245
Jun 7, 2022 $ 0.00204
-4.71%
$ 3.35 million $ 88,057
Jun 6, 2022 $ 0.00216
+2.39%
$ 3.55 million $ 84,951
Jun 5, 2022 $ 0.00213
+0.06%
$ 3.5 million $ 58,531
Jun 4, 2022 $ 0.00213
-1.04%
$ 3.5 million $ 70,683
Jun 3, 2022 $ 0.00215
+0.56%
$ 3.53 million $ 147,393
Jun 2, 2022 $ 0.00214
+3.56%
$ 3.51 million $ 90,424
Jun 1, 2022 $ 0.00207
-5.59%
$ 3.39 million $ 124,959
May 31, 2022 $ 0.00219
-2.40%
$ 3.59 million $ 131,194
May 30, 2022 $ 0.00224
+4.99%
$ 3.68 million $ 159,900
May 29, 2022 $ 0.00214
+0.98%
$ 3.51 million $ 112,021
May 28, 2022 $ 0.00212
-0.22%
$ 3.47 million $ 85,661
May 27, 2022 $ 0.00212
+0.05%
$ 3.48 million $ 147,375
May 26, 2022 $ 0.00212
-3.13%
$ 3.48 million $ 305,817
May 25, 2022 $ 0.00219
-1.80%
$ 3.59 million $ 140,304