Eminer Historical Data

EM Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00222
-1.85%
$ 3.64 million $ 227,488
May 23, 2022 $ 0.00229
-4.27%
$ 3.76 million $ 184,549
May 22, 2022 $ 0.00239
+12.01%
$ 3.92 million $ 305,132
May 21, 2022 $ 0.00214
-1.07%
$ 3.5 million $ 228,640
May 20, 2022 $ 0.00215
-4.01%
$ 3.53 million $ 369,493
May 19, 2022 $ 0.00223
-8.83%
$ 3.66 million $ 747,786
May 18, 2022 $ 0.00245
-58.43%
$ 4.02 million $ 2.91 million
May 17, 2022 $ 0.0059
+7.07%
$ 9.68 million $ 169,865
May 16, 2022 $ 0.0055
+26.32%
$ 9.03 million $ 73,080
May 15, 2022 $ 0.00436
+8.81%
$ 7.15 million $ 94,672
May 14, 2022 $ 0.00397
+3.26%
$ 6.51 million $ 73,695
May 13, 2022 $ 0.00384
+61.80%
$ 6.31 million $ 205,028
May 12, 2022 $ 0.00238
-31.46%
$ 3.9 million $ 109,853
May 11, 2022 $ 0.00367
-60.70%
$ 6.01 million $ 246,556
May 10, 2022 $ 0.00932
-20.78%
$ 15.29 million $ 367,625
May 9, 2022 $ 0.0117
-33.06%
$ 19.25 million $ 492,411
May 8, 2022 $ 0.0175
-0.74%
$ 28.78 million $ 302,590
May 7, 2022 $ 0.0177
+11.60%
$ 29 million $ 114,650
May 6, 2022 $ 0.0158
+12.55%
$ 25.98 million $ 197,669
May 5, 2022 $ 0.0141
-32.60%
$ 23.09 million $ 149,129
May 4, 2022 $ 0.0209
-10.88%
$ 34.25 million $ 543,682
May 3, 2022 $ 0.0241
+385.97%
$ 39.54 million $ 583,377
May 2, 2022 $ 0.00496
-54.51%
$ 8.14 million $ 334,288
May 1, 2022 $ 0.0109
+62.03%
$ 17.89 million $ 132,831
Apr 30, 2022 $ 0.00673
-40.99%
$ 11.04 million $ 378,180
Apr 29, 2022 $ 0.0114
+61.70%
$ 18.73 million $ 100,299
Apr 28, 2022 $ 0.00705
+117.13%
$ 11.56 million $ 117,607
Apr 27, 2022 $ 0.00325
-64.91%
$ 5.33 million $ 403,389
Apr 26, 2022 $ 0.00925
-48.87%
$ 15.18 million $ 146,638
Apr 25, 2022 $ 0.0181
-26.29%
$ 29.69 million $ 64,163
Apr 24, 2022 $ 0.0246
+9.81%
$ 40.28 million $ 132,475
Apr 23, 2022 $ 0.0224
-12.66%
$ 36.68 million $ 119,340
Apr 22, 2022 $ 0.0256
-10.75%
$ 42 million $ 142,858
Apr 21, 2022 $ 0.0287
+38.18%
$ 47.02 million $ 160,560
Apr 20, 2022 $ 0.0207
+8.12%
$ 34.03 million $ 224,093
Apr 19, 2022 $ 0.0192
-34.20%
$ 31.48 million $ 291,985
Apr 18, 2022 $ 0.0291
+27.53%
$ 47.82 million $ 521,506
Apr 17, 2022 $ 0.0229
+8.64%
$ 37.52 million $ 264,669
Apr 16, 2022 $ 0.021
-10.20%
$ 34.53 million $ 228,559
Apr 15, 2022 $ 0.0234
+382.07%
$ 38.46 million $ 272,987
Apr 14, 2022 $ 0.00486
-66.32%
$ 7.98 million $ 757,326
Apr 13, 2022 $ 0.0144
+14.01%
$ 23.69 million $ 139,875
Apr 12, 2022 $ 0.0127
+118.53%
$ 20.78 million $ 231,091
Apr 11, 2022 $ 0.00579
-62.54%
$ 9.51 million $ 564,187
Apr 10, 2022 $ 0.0155
-57.33%
$ 25.38 million $ 304,757
Apr 9, 2022 $ 0.0358
+149.25%
$ 58.78 million $ 842,193
Apr 8, 2022 $ 0.0144
-38.79%
$ 23.58 million $ 172,395
Apr 7, 2022 $ 0.0235
-23.52%
$ 38.53 million $ 477,751
Apr 6, 2022 $ 0.0307
-49.58%
$ 50.38 million $ 1.22 million
Apr 5, 2022 $ 0.0609
+445.65%
$ 99.92 million $ 10.19 million