Eminer Historical Data

EM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0112
+214.78%
$ 18.31 million $ 1.15 million
Apr 3, 2022 $ 0.00355
-49.73%
$ 5.82 million $ 240,343
Apr 2, 2022 $ 0.00705
+13.40%
$ 11.57 million $ 87,716
Apr 1, 2022 $ 0.00622
+121.24%
$ 10.2 million $ 121,000
Mar 31, 2022 $ 0.00281
+41.28%
$ 4.61 million $ 143,995
Mar 30, 2022 $ 0.00199
-14.38%
$ 3.26 million $ 1.1 million
Mar 29, 2022 $ 0.00232
-67.06%
$ 3.8 million $ 507,201
Mar 28, 2022 $ 0.00703
+141.19%
$ 11.53 million $ 163,652
Mar 27, 2022 $ 0.00291
-47.55%
$ 4.78 million $ 121,260
Mar 26, 2022 $ 0.00554
+0.50%
$ 9.1 million $ 18,904
Mar 25, 2022 $ 0.00552
+50.90%
$ 9.05 million $ 60,877
Mar 24, 2022 $ 0.00366
-60.36%
$ 6 million $ 72,666
Mar 23, 2022 $ 0.00922
-14.59%
$ 15.13 million $ 40,244
Mar 22, 2022 $ 0.0108
+108.73%
$ 17.72 million $ 58,680
Mar 21, 2022 $ 0.00517
+312.61%
$ 8.49 million $ 179,650
Mar 20, 2022 $ 0.00125
-0.37%
$ 2.06 million $ 10,983
Mar 19, 2022 $ 0.00126
-0.30%
$ 2.06 million $ 13,257
Mar 18, 2022 $ 0.00123
-0.05%
$ 2.01 million $ 34,739
Mar 17, 2022 $ 0.00123
-6.65%
$ 2.01 million $ 24,239
Mar 16, 2022 $ 0.00129
+3.01%
$ 2.12 million $ 47,474
Mar 15, 2022 $ 0.00126
+0.19%
$ 2.06 million $ 63,049
Mar 14, 2022 $ 0.00125
+5.35%
$ 2.06 million $ 40,491
Mar 13, 2022 $ 0.00119
-1.98%
$ 1.95 million $ 10,466
Mar 12, 2022 $ 0.00121
+2.31%
$ 1.99 million $ 17,380
Mar 11, 2022 $ 0.00119
-4.24%
$ 1.95 million $ 32,960
Mar 10, 2022 $ 0.00124
-3.20%
$ 2.03 million $ 39,127
Mar 9, 2022 $ 0.00128
+2.61%
$ 2.1 million $ 54,230
Mar 8, 2022 $ 0.00125
-0.01%
$ 2.05 million $ 93,397
Mar 7, 2022 $ 0.00125
+2.50%
$ 2.05 million $ 109,623
Mar 6, 2022 $ 0.00122
-2.56%
$ 2 million $ 126,428
Mar 5, 2022 $ 0.00125
-0.67%
$ 2.06 million $ 128,485
Mar 4, 2022 $ 0.00126
-6.31%
$ 2.07 million $ 116,307
Mar 3, 2022 $ 0.00135
-1.82%
$ 2.21 million $ 490,093
Mar 2, 2022 $ 0.00137
-2.73%
$ 2.24 million $ 510,278
Mar 1, 2022 $ 0.00137
+1.69%
$ 2.25 million $ 182,958
Feb 28, 2022 $ 0.00135
+2.46%
$ 2.21 million $ 44,439
Feb 27, 2022 $ 0.00132
-1.47%
$ 2.16 million $ 50,418
Feb 26, 2022 $ 0.00134
+0.28%
$ 2.19 million $ 21,835
Feb 25, 2022 $ 0.00133
-88.50%
$ 2.19 million $ 94,099
Feb 24, 2022 $ 0.0116
-7.95%
$ 19.01 million $ 108,827
Feb 23, 2022 $ 0.0126
+125.79%
$ 20.65 million $ 70,771
Feb 22, 2022 $ 0.00558
-29.06%
$ 9.15 million $ 108,735
Feb 21, 2022 $ 0.00786
+69.12%
$ 12.89 million $ 91,300
Feb 20, 2022 $ 0.00465
-66.72%
$ 7.62 million $ 70,693
Feb 19, 2022 $ 0.014
+51.46%
$ 22.91 million $ 26,749
Feb 18, 2022 $ 0.00922
-61.91%
$ 15.13 million $ 57,922
Feb 17, 2022 $ 0.0242
+123.68%
$ 39.71 million $ 198,539
Feb 16, 2022 $ 0.0108
-9.09%
$ 17.75 million $ 86,497
Feb 15, 2022 $ 0.0119
+100.92%
$ 19.53 million $ 68,761
Feb 14, 2022 $ 0.00592
-34.18%
$ 9.72 million $ 82,221