Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.0112
+214.78%
$18.31 million $1.15 million
Apr 3, 2022 $0.00355
-49.73%
$5.82 million $240,343
Apr 2, 2022 $0.00705
+13.40%
$11.57 million $87,716
Apr 1, 2022 $0.00622
+121.24%
$10.2 million $121,000
Mar 31, 2022 $0.00281
+41.28%
$4.61 million $143,995
Mar 30, 2022 $0.00199
-14.38%
$3.26 million $1.1 million
Mar 29, 2022 $0.00232
-67.06%
$3.8 million $507,201
Mar 28, 2022 $0.00703
+141.19%
$11.53 million $163,652
Mar 27, 2022 $0.00291
-47.55%
$4.78 million $121,260
Mar 26, 2022 $0.00554
+0.50%
$9.1 million $18,904
Mar 25, 2022 $0.00552
+50.90%
$9.05 million $60,877
Mar 24, 2022 $0.00366
-60.36%
$6 million $72,666
Mar 23, 2022 $0.00922
-14.59%
$15.13 million $40,244
Mar 22, 2022 $0.0108
+108.73%
$17.72 million $58,680
Mar 21, 2022 $0.00517
+312.61%
$8.49 million $179,650
Mar 20, 2022 $0.00125
-0.37%
$2.06 million $10,983
Mar 19, 2022 $0.00126
-0.30%
$2.06 million $13,257
Mar 18, 2022 $0.00123
-0.05%
$2.01 million $34,739
Mar 17, 2022 $0.00123
-6.65%
$2.01 million $24,239
Mar 16, 2022 $0.00129
+3.01%
$2.12 million $47,474
Mar 15, 2022 $0.00126
+0.19%
$2.06 million $63,049
Mar 14, 2022 $0.00125
+5.35%
$2.06 million $40,491
Mar 13, 2022 $0.00119
-1.98%
$1.95 million $10,466
Mar 12, 2022 $0.00121
+2.31%
$1.99 million $17,380
Mar 11, 2022 $0.00119
-4.24%
$1.95 million $32,960
Mar 10, 2022 $0.00124
-3.20%
$2.03 million $39,127
Mar 9, 2022 $0.00128
+2.61%
$2.1 million $54,230
Mar 8, 2022 $0.00125
-0.01%
$2.05 million $93,397
Mar 7, 2022 $0.00125
+2.50%
$2.05 million $109,623
Mar 6, 2022 $0.00122
-2.56%
$2 million $126,428
Mar 5, 2022 $0.00125
-0.67%
$2.06 million $128,485
Mar 4, 2022 $0.00126
-6.31%
$2.07 million $116,307
Mar 3, 2022 $0.00135
-1.82%
$2.21 million $490,093
Mar 2, 2022 $0.00137
-2.73%
$2.24 million $510,278
Mar 1, 2022 $0.00137
+1.69%
$2.25 million $182,958
Feb 28, 2022 $0.00135
+2.46%
$2.21 million $44,439
Feb 27, 2022 $0.00132
-1.47%
$2.16 million $50,418
Feb 26, 2022 $0.00134
+0.28%
$2.19 million $21,835
Feb 25, 2022 $0.00133
-88.50%
$2.19 million $94,099
Feb 24, 2022 $0.0116
-7.95%
$19.01 million $108,827
Feb 23, 2022 $0.0126
+125.79%
$20.65 million $70,771
Feb 22, 2022 $0.00558
-29.06%
$9.15 million $108,735
Feb 21, 2022 $0.00786
+69.12%
$12.89 million $91,300
Feb 20, 2022 $0.00465
-66.72%
$7.62 million $70,693
Feb 19, 2022 $0.014
+51.46%
$22.91 million $26,749
Feb 18, 2022 $0.00922
-61.91%
$15.13 million $57,922
Feb 17, 2022 $0.0242
+123.68%
$39.71 million $198,539
Feb 16, 2022 $0.0108
-9.09%
$17.75 million $86,497
Feb 15, 2022 $0.0119
+100.92%
$19.53 million $68,761
Feb 14, 2022 $0.00592
-34.18%
$9.72 million $82,221