Eminer Historical Data

EM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.009
-44.57%
$ 14.77 million $ 113,375
Feb 12, 2022 $ 0.0162
+206.30%
$ 26.64 million $ 121,929
Feb 11, 2022 $ 0.0053
+76.33%
$ 8.7 million $ 173,496
Feb 10, 2022 $ 0.00301
-28.24%
$ 4.94 million $ 177,942
Feb 9, 2022 $ 0.0042
-35.94%
$ 6.88 million $ 99,871
Feb 8, 2022 $ 0.00655
+76.58%
$ 10.75 million $ 133,161
Feb 7, 2022 $ 0.00371
-8.49%
$ 6.09 million $ 214,744
Feb 6, 2022 $ 0.00405
-65.98%
$ 6.65 million $ 149,796
Feb 5, 2022 $ 0.0119
+165.09%
$ 19.55 million $ 156,494
Feb 4, 2022 $ 0.0045
-77.50%
$ 7.39 million $ 361,715
Feb 3, 2022 $ 0.0201
+51.78%
$ 33.01 million $ 225,253
Feb 2, 2022 $ 0.0132
+260.26%
$ 21.7 million $ 446,278
Feb 1, 2022 $ 0.00367
-16.03%
$ 6.02 million $ 135,817
Jan 31, 2022 $ 0.00438
-77.55%
$ 7.19 million $ 71,814
Jan 30, 2022 $ 0.0195
-23.77%
$ 32.01 million $ 49,652
Jan 29, 2022 $ 0.0256
+105.91%
$ 41.99 million $ 97,390
Jan 28, 2022 $ 0.0124
+2.54%
$ 20.39 million $ 34,591
Jan 27, 2022 $ 0.0121
-8.33%
$ 19.89 million $ 85,963
Jan 26, 2022 $ 0.0132
-26.23%
$ 21.69 million $ 92,993
Jan 25, 2022 $ 0.0179
+162.26%
$ 29.4 million $ 111,174
Jan 24, 2022 $ 0.00683
-48.37%
$ 11.21 million $ 246,469
Jan 23, 2022 $ 0.0132
+5.49%
$ 21.72 million $ 113,610
Jan 22, 2022 $ 0.0125
-41.79%
$ 20.59 million $ 377,759
Jan 21, 2022 $ 0.0216
+6.40%
$ 35.36 million $ 455,335
Jan 20, 2022 $ 0.0203
+2.15%
$ 33.24 million $ 166,132
Jan 19, 2022 $ 0.0198
-15.42%
$ 32.54 million $ 87,715
Jan 18, 2022 $ 0.0234
-32.10%
$ 38.47 million $ 145,458
Jan 17, 2022 $ 0.0343
-29.41%
$ 56.22 million $ 529,434
Jan 16, 2022 $ 0.0486
-49.87%
$ 79.69 million $ 1.93 million
Jan 15, 2022 $ 0.095
+535.58%
$ 155.86 million $ 2.26 million
Jan 14, 2022 $ 0.015
-32.79%
$ 24.55 million $ 245,240
Jan 13, 2022 $ 0.0222
+970.66%
$ 36.48 million $ 278,325
Jan 12, 2022 $ 0.00208
+15.16%
$ 3.41 million $ 314,532
Jan 11, 2022 $ 0.0018
-1.77%
$ 2.96 million $ 603,870
Jan 10, 2022 $ 0.00184
-73.72%
$ 3.01 million $ 503,533
Jan 9, 2022 $ 0.00698
+139.33%
$ 11.46 million $ 67,493
Jan 8, 2022 $ 0.00292
-29.97%
$ 4.79 million $ 184,505
Jan 7, 2022 $ 0.00417
+107.67%
$ 6.84 million $ 79,651
Jan 6, 2022 $ 0.00201
-54.02%
$ 3.29 million $ 483,688
Jan 5, 2022 $ 0.00436
+37.59%
$ 7.16 million $ 223,423
Jan 4, 2022 $ 0.00317
+64.02%
$ 5.2 million $ 482,966
Jan 3, 2022 $ 0.00193
-58.00%
$ 3.17 million $ 2.57 million
Jan 2, 2022 $ 0.0046
-56.81%
$ 7.55 million $ 160,669
Jan 1, 2022 $ 0.0107
-7.63%
$ 17.49 million $ 61,206
Dec 31, 2021 $ 0.0115
+108.62%
$ 18.93 million $ 196,306
Dec 30, 2021 $ 0.00554
+14.06%
$ 9.09 million $ 94,984
Dec 29, 2021 $ 0.00481
+27.36%
$ 7.89 million $ 141,202
Dec 28, 2021 $ 0.00378
-63.07%
$ 6.2 million $ 205,800
Dec 27, 2021 $ 0.0102
+133.77%
$ 16.78 million $ 185,791
Dec 26, 2021 $ 0.00437
+9.33%
$ 7.18 million $ 135,651