Eminer Historical Data

EM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00456
+0.01%
$ 7.49 million $ 1.35 million
Sep 15, 2021 $ 0.00456
+1.80%
$ 7.49 million $ 1.46 million
Sep 14, 2021 $ 0.00448
+1.66%
$ 7.36 million $ 515,044
Sep 13, 2021 $ 0.00441
-8.76%
$ 7.24 million $ 300,992
Sep 12, 2021 $ 0.00483
+4.53%
$ 7.93 million $ 329,718
Sep 11, 2021 $ 0.00462
+2.30%
$ 7.59 million $ 604,785
Sep 10, 2021 $ 0.00452
-5.64%
$ 7.42 million $ 481,117
Sep 9, 2021 $ 0.00479
+0.25%
$ 7.86 million $ 264,866
Sep 8, 2021 $ 0.00478
-1.41%
$ 7.84 million $ 490,274
Sep 7, 2021 $ 0.00485
-15.99%
$ 7.95 million $ 1.12 million
Sep 6, 2021 $ 0.00577
+0.64%
$ 9.47 million $ 1.88 million
Sep 5, 2021 $ 0.00573
+10.65%
$ 9.41 million $ 1.73 million
Sep 4, 2021 $ 0.00518
-2.16%
$ 8.5 million $ 1.35 million
Sep 3, 2021 $ 0.0053
+4.96%
$ 8.69 million $ 1.06 million
Sep 2, 2021 $ 0.00505
-8.97%
$ 8.28 million $ 1.44 million
Sep 1, 2021 $ 0.00554
+12.46%
$ 9.09 million $ 298,517
Aug 31, 2021 $ 0.00493
-0.35%
$ 8.09 million $ 601,351
Aug 30, 2021 $ 0.00495
-1.15%
$ 8.12 million $ 292,529
Aug 29, 2021 $ 0.005
+0.00%
$ 8.21 million $ 327,095
Aug 28, 2021 $ 0.005
-2.31%
$ 8.21 million $ 363,641
Aug 27, 2021 $ 0.00512
-1.30%
$ 8.4 million $ 545,479
Aug 26, 2021 $ 0.00519
-8.81%
$ 8.51 million $ 548,633
Aug 25, 2021 $ 0.00569
+3.81%
$ 9.34 million $ 494,852
Aug 24, 2021 $ 0.00548
-5.19%
$ 9 million $ 669,416
Aug 23, 2021 $ 0.00578
+2.78%
$ 9.49 million $ 982,080
Aug 22, 2021 $ 0.00563
-2.17%
$ 9.23 million $ 476,855
Aug 21, 2021 $ 0.00575
+1.23%
$ 9.44 million $ 820,999
Aug 20, 2021 $ 0.00568
-3.36%
$ 9.32 million $ 1.01 million
Aug 19, 2021 $ 0.00588
+7.55%
$ 9.64 million $ 790,101
Aug 18, 2021 $ 0.00547
-1.66%
$ 8.97 million $ 1.1 million
Aug 17, 2021 $ 0.00556
-4.22%
$ -- $ 1.72 million
Aug 16, 2021 $ 0.0058
-15.66%
$ -- $ 1.53 million
Aug 15, 2021 $ 0.00688
+9.30%
$ -- $ 1.48 million
Aug 14, 2021 $ 0.00629
+4.18%
$ -- $ 5.94 million
Aug 13, 2021 $ 0.00604
+6.47%
$ -- $ 1.86 million
Aug 12, 2021 $ 0.00567
+3.39%
$ -- $ 1.2 million
Aug 11, 2021 $ 0.00549
+4.11%
$ -- $ 1.87 million
Aug 10, 2021 $ 0.00527
-4.47%
$ -- $ 1.64 million
Aug 8, 2021 $ 0.00546
-27.88%
$ -- $ 21.59 million
Aug 7, 2021 $ 0.00757
+74.69%
$ -- $ 30.85 million
Aug 6, 2021 $ 0.00433
+17.59%
$ -- $ 1.12 million
Aug 5, 2021 $ 0.00369
-1.55%
$ -- $ 692,998
Aug 4, 2021 $ 0.00351
+3.37%
$ -- $ 926,201
Aug 3, 2021 $ 0.0034
+1.83%
$ -- $ 2.71 million
Aug 2, 2021 $ 0.00334
-3.23%
$ -- $ 2.3 million
Aug 1, 2021 $ 0.00342
-3.87%
$ -- $ 233,128
Jul 30, 2021 $ 0.00324
+5.25%
$ -- $ 694,579
Jul 29, 2021 $ 0.00309
+1.21%
$ -- $ 853,352
Jul 28, 2021 $ 0.00305
+1.33%
$ -- $ 156,506
Jul 27, 2021 $ 0.00301
-0.67%
$ -- $ 172,154