Eminer Historical Data

EM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00518
+14.33%
$ -- $ 280,617
Jun 5, 2021 $ 0.00453
-2.77%
$ -- $ 876,128
Jun 4, 2021 $ 0.00468
-10.84%
$ -- $ 1.03 million
Jun 3, 2021 $ 0.00525
-32.42%
$ -- $ 334,655
Jun 2, 2021 $ 0.00776
+62.42%
$ -- $ 245,035
Jun 1, 2021 $ 0.00478
-6.24%
$ -- $ 513,647
May 30, 2021 $ 0.00477
-8.45%
$ -- $ 565,988
May 29, 2021 $ 0.0052
-9.20%
$ -- $ 324,650
May 28, 2021 $ 0.00576
-9.39%
$ -- $ 623,605
May 27, 2021 $ 0.00638
+6.09%
$ -- $ 828,301
May 26, 2021 $ 0.006
+2.99%
$ -- $ 674,170
May 25, 2021 $ 0.00582
-21.15%
$ -- $ 1.16 million
May 24, 2021 $ 0.0074
+73.45%
$ -- $ 1.98 million
May 23, 2021 $ 0.00427
-38.78%
$ -- $ 828,516
May 22, 2021 $ 0.00698
+8.77%
$ -- $ 629,386
May 21, 2021 $ 0.00639
-26.69%
$ -- $ 1.01 million
May 20, 2021 $ 0.00876
+22.44%
$ -- $ 1.1 million
May 19, 2021 $ 0.00719
+7.75%
$ -- $ 2.23 million
May 18, 2021 $ 0.00664
-20.07%
$ -- $ 3.95 million
May 17, 2021 $ 0.00829
-23.02%
$ -- $ 1.5 million
May 16, 2021 $ 0.0108
+6.80%
$ -- $ 1.06 million
May 15, 2021 $ 0.0101
-51.37%
$ -- $ 2.55 million
May 14, 2021 $ 0.0208
+82.62%
$ -- $ 1.77 million
May 13, 2021 $ 0.0115
-33.88%
$ -- $ 1.38 million
May 12, 2021 $ 0.0172
-7.40%
$ -- $ 1.23 million
May 11, 2021 $ 0.0186
-17.12%
$ -- $ 1.32 million
May 10, 2021 $ 0.0224
+1.11%
$ -- $ 2.28 million
May 9, 2021 $ 0.0222
-29.33%
$ -- $ 2.44 million
May 8, 2021 $ 0.0314
-32.90%
$ -- $ 2.07 million
May 7, 2021 $ 0.0481
+450.74%
$ -- $ 5.52 million
May 6, 2021 $ 0.00871
-36.40%
$ -- $ 1.7 million
May 5, 2021 $ 0.0138
+6.07%
$ -- $ 2.21 million
May 4, 2021 $ 0.0132
-41.78%
$ -- $ 2.11 million
May 3, 2021 $ 0.0228
-17.73%
$ -- $ 5.34 million
May 2, 2021 $ 0.0277
+173.29%
$ -- $ 3.48 million
May 1, 2021 $ 0.0101
-0.49%
$ -- $ 883,698
Apr 30, 2021 $ 0.0101
-14.53%
$ -- $ 1.3 million
Apr 29, 2021 $ 0.0119
+12.46%
$ -- $ 966,086
Apr 28, 2021 $ 0.0106
-0.47%
$ -- $ 1.55 million
Apr 27, 2021 $ 0.0106
+22.90%
$ -- $ 2.06 million
Apr 26, 2021 $ 0.00867
+6.75%
$ -- $ 2.91 million
Apr 25, 2021 $ 0.00813
+4.91%
$ -- $ 1.72 million
Apr 24, 2021 $ 0.00775
-3.62%
$ -- $ 4.83 million
Apr 23, 2021 $ 0.00804
-5.21%
$ -- $ 2.53 million
Apr 22, 2021 $ 0.00849
-39.56%
$ -- $ 2.61 million
Apr 21, 2021 $ 0.0134
+37.29%
$ -- $ 3.81 million
Apr 20, 2021 $ 0.00977
-5.67%
$ -- $ 11.84 million
Apr 19, 2021 $ 0.0104
-20.16%
$ -- $ 18.75 million
Apr 18, 2021 $ 0.013
+32.94%
$ -- $ 3.44 million
Apr 17, 2021 $ 0.00975
-0.15%
$ -- $ 2.34 million