Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.00518
+14.33%
$-- $280,617
Jun 5, 2021 $0.00453
-2.77%
$-- $876,128
Jun 4, 2021 $0.00468
-10.84%
$-- $1.03 million
Jun 3, 2021 $0.00525
-32.42%
$-- $334,655
Jun 2, 2021 $0.00776
+62.42%
$-- $245,035
Jun 1, 2021 $0.00478
-6.24%
$-- $513,647
May 30, 2021 $0.00477
-8.45%
$-- $565,988
May 29, 2021 $0.0052
-9.20%
$-- $324,650
May 28, 2021 $0.00576
-9.39%
$-- $623,605
May 27, 2021 $0.00638
+6.09%
$-- $828,301
May 26, 2021 $0.006
+2.99%
$-- $674,170
May 25, 2021 $0.00582
-21.15%
$-- $1.16 million
May 24, 2021 $0.0074
+73.45%
$-- $1.98 million
May 23, 2021 $0.00427
-38.78%
$-- $828,516
May 22, 2021 $0.00698
+8.77%
$-- $629,386
May 21, 2021 $0.00639
-26.69%
$-- $1.01 million
May 20, 2021 $0.00876
+22.44%
$-- $1.1 million
May 19, 2021 $0.00719
+7.75%
$-- $2.23 million
May 18, 2021 $0.00664
-20.07%
$-- $3.95 million
May 17, 2021 $0.00829
-23.02%
$-- $1.5 million
May 16, 2021 $0.0108
+6.80%
$-- $1.06 million
May 15, 2021 $0.0101
-51.37%
$-- $2.55 million
May 14, 2021 $0.0208
+82.62%
$-- $1.77 million
May 13, 2021 $0.0115
-33.88%
$-- $1.38 million
May 12, 2021 $0.0172
-7.40%
$-- $1.23 million
May 11, 2021 $0.0186
-17.12%
$-- $1.32 million
May 10, 2021 $0.0224
+1.11%
$-- $2.28 million
May 9, 2021 $0.0222
-29.33%
$-- $2.44 million
May 8, 2021 $0.0314
-32.90%
$-- $2.07 million
May 7, 2021 $0.0481
+450.74%
$-- $5.52 million
May 6, 2021 $0.00871
-36.40%
$-- $1.7 million
May 5, 2021 $0.0138
+6.07%
$-- $2.21 million
May 4, 2021 $0.0132
-41.78%
$-- $2.11 million
May 3, 2021 $0.0228
-17.73%
$-- $5.34 million
May 2, 2021 $0.0277
+173.29%
$-- $3.48 million
May 1, 2021 $0.0101
-0.49%
$-- $883,698
Apr 30, 2021 $0.0101
-14.53%
$-- $1.3 million
Apr 29, 2021 $0.0119
+12.46%
$-- $966,086
Apr 28, 2021 $0.0106
-0.47%
$-- $1.55 million
Apr 27, 2021 $0.0106
+22.90%
$-- $2.06 million
Apr 26, 2021 $0.00867
+6.75%
$-- $2.91 million
Apr 25, 2021 $0.00813
+4.91%
$-- $1.72 million
Apr 24, 2021 $0.00775
-3.62%
$-- $4.83 million
Apr 23, 2021 $0.00804
-5.21%
$-- $2.53 million
Apr 22, 2021 $0.00849
-39.56%
$-- $2.61 million
Apr 21, 2021 $0.0134
+37.29%
$-- $3.81 million
Apr 20, 2021 $0.00977
-5.67%
$-- $11.84 million
Apr 19, 2021 $0.0104
-20.16%
$-- $18.75 million
Apr 18, 2021 $0.013
+32.94%
$-- $3.44 million
Apr 17, 2021 $0.00975
-0.15%
$-- $2.34 million