Eminer Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000123
-33.33%
$258,928 $4,539
Dec 30, 2024 $0.000185
+0.03%
$389,382 $1,792
Dec 29, 2024 $0.000124
+0.00%
$259,500 $2,189
Dec 28, 2024 $0.000124
+0.00%
$259,500 $443
Dec 27, 2024 $0.000124
-33.29%
$259,500 $1,207
Dec 26, 2024 $0.000185
+49.86%
$388,985 $1,137
Dec 25, 2024 $0.000185
-0.03%
$389,343 $2,639
Dec 24, 2024 $0.000185
+0.34%
$389,441 $1,453
Dec 23, 2024 $0.000184
+49.14%
$387,345 $3,595
Dec 22, 2024 $0.000186
+50.00%
$389,579 $3,703
Dec 21, 2024 $0.000124
+0.00%
$259,719 $30,369
Dec 20, 2024 $0.000124
+0.78%
$259,719 $7,078
Dec 19, 2024 $0.000123
-0.30%
$257,827 $4,529
Dec 18, 2024 $0.000123
-34.36%
$258,485 $11,997
Dec 17, 2024 $0.000187
+49.53%
$392,132 $346,242
Dec 16, 2024 $0.000125
+0.10%
$262,238 $1,818
Dec 15, 2024 $0.000125
+0.00%
$261,969 $907
Dec 14, 2024 $0.000125
+0.00%
$261,969 $1,543
Dec 13, 2024 $0.000125
-0.37%
$261,969 $4,614
Dec 12, 2024 $0.000125
-0.14%
$263,067 $2,552
Dec 11, 2024 $0.000125
-0.35%
$262,983 $438
Dec 10, 2024 $0.000126
-0.38%
$263,902 $709
Dec 9, 2024 $0.000126
+0.00%
$264,717 $390
Dec 8, 2024 $0.000126
+0.00%
$264,730 $857
Dec 7, 2024 $0.000126
+0.00%
$264,730 $940
Dec 6, 2024 $0.000126
+0.00%
$264,730 $1,645
Dec 5, 2024 $0.000126
+0.33%
$264,725 $3,025
Dec 4, 2024 $0.000126
+0.39%
$263,861 $7,976
Dec 3, 2024 $0.000125
-0.44%
$262,829 $1,229
Dec 2, 2024 $0.000126
-0.63%
$263,587 $820
Dec 1, 2024 $0.000126
+0.00%
$265,218 $1,146
Nov 30, 2024 $0.000126
+0.00%
$265,218 $609
Nov 29, 2024 $0.000126
+0.31%
$265,218 $1,221
Nov 28, 2024 $0.000126
+0.04%
$264,405 $975
Nov 27, 2024 $0.000126
+0.08%
$264,680 $580
Nov 26, 2024 $0.000126
-0.06%
$263,805 $932
Nov 25, 2024 $0.000126
+0.42%
$264,530 $818
Nov 24, 2024 $0.000125
+0.00%
$263,429 $630
Nov 23, 2024 $0.000125
+0.00%
$263,429 $3,425
Nov 22, 2024 $0.000125
-0.13%
$263,723 $721
Nov 21, 2024 $0.000126
+0.25%
$264,183 $325
Nov 20, 2024 $0.000125
-0.53%
$263,521 $604
Nov 19, 2024 $0.000126
-0.07%
$264,924 $1,003
Nov 18, 2024 $0.000126
+0.36%
$265,118 $1,527
Nov 17, 2024 $0.000126
+0.00%
$264,179 $1,121
Nov 16, 2024 $0.000126
+0.00%
$264,179 $955
Nov 15, 2024 $0.000126
+100.98%
$264,179 $2,647
Nov 14, 2024 $0.0000626
-50.43%
$131,385 $1,223
Nov 13, 2024 $0.000126
-0.08%
$265,172 $381
Nov 12, 2024 $0.000126
-0.34%
$265,381 $1,506