Eminer Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000814
+0.28%
$ 1.73 million $ 1.18 million
May 1 $ 0.000811
+2.52%
$ 1.7 million $ 2.36 million
Apr 24 $ 0.000797
-1.89%
$ 1.66 million $ 3.88 million
Apr 17 $ 0.000806
+0.00%
$ 1.71 million $ 1.68 million
Apr 10 $ 0.000796
-1.58%
$ 1.69 million $ 2.07 million
Apr 3 $ 0.000808
+1.39%
$ 1.7 million $ 3.16 million
Mar 27 $ 0.000797
-1.07%
$ 1.67 million $ 2.35 million
Mar 20 $ 0.000805
+0.01%
$ 1.69 million $ 1.38 million
Mar 13 $ 0.000806
+9.26%
$ 1.69 million $ 1.25 million
Mar 6 $ 0.000688
-13.75%
$ 1.55 million $ 1.51 million
Feb 27 $ 0.000798
-7.87%
$ 1.68 million $ 1.11 million
Feb 20 $ 0.000866
-6.82%
$ 1.82 million $ 1.73 million
Feb 13 $ 0.000927
-3.67%
$ 1.95 million $ 1.48 million
Feb 6 $ 0.000963
-11.89%
$ 2.02 million $ 5.45 million
Jan 30 $ 0.00106
+31.19%
$ 2.23 million $ 3.7 million
Jan 23 $ 0.000806
+0.53%
$ 1.7 million $ 1.78 million
Jan 16 $ 0.000802
-0.35%
$ 1.68 million $ 1.19 million
Jan 9 $ 0.000805
+1.45%
$ 1.69 million $ 754,463
Jan 2 $ 0.000793
-0.60%
$ 1.67 million $ 842,634
Dec 26 $ 0.000798
-1.23%
$ 1.68 million $ 1.31 million
Dec 19 $ 0.000808
+3.34%
$ 1.7 million $ 561,088
Dec 12 $ 0.000782
-1.94%
$ 1.64 million $ 201,966
Dec 5 $ 0.000806
+2.39%
$ 1.67 million $ 121,637
Nov 28 $ 0.000785
-1.93%
$ 1.65 million $ 122,043
Nov 21 $ 0.000814
+0.17%
$ 1.31 million $ 154,564
Nov 14 $ 0.000817
+4.39%
$ 1.33 million $ 253,819
Nov 7 $ 0.000784
-28.32%
$ 1.29 million $ 557,217
Oct 31 $ 0.00109
-1.55%
$ 1.79 million $ 232,953
Oct 24 $ 0.00111
+0.97%
$ 1.82 million $ 214,212
Oct 17 $ 0.0011
-0.42%
$ 1.81 million $ 692,169
Oct 10 $ 0.0011
-1.23%
$ 1.81 million $ 1.15 million
Oct 3 $ 0.00112
-15.00%
$ 1.84 million $ 1.04 million
Sep 26 $ 0.00132
-9.95%
$ 2.16 million $ 663,886
Sep 19 $ 0.00149
+2.11%
$ 2.4 million $ 640,698
Sep 12 $ 0.00146
+2.19%
$ 2.48 million $ 1.16 million
Sep 5 $ 0.00143
-3.37%
$ 2.41 million $ 1.07 million
Aug 29 $ 0.00148
+3.31%
$ 2.44 million $ 404,782
Aug 22 $ 0.00144
-7.31%
$ 2.36 million $ 464,682
Aug 15 $ 0.00155
-7.77%
$ 2.55 million $ 851,651
Aug 8 $ 0.00169
+6.28%
$ 2.76 million $ 1.45 million
Aug 1 $ 0.00159
-2.78%
$ 2.6 million $ 441,683
Jul 25 $ 0.00164
+8.33%
$ 2.69 million $ 342,712
Jul 18 $ 0.00151
+2.51%
$ 2.48 million $ 306,768
Jul 11 $ 0.00148
-3.20%
$ 2.42 million $ 323,827
Jul 4 $ 0.00152
-5.75%
$ 2.5 million $ 329,958
Jun 27 $ 0.00161
-0.34%
$ 2.65 million $ 495,888
Jun 20 $ 0.00162
+6.20%
$ 2.66 million $ 242,673
Jun 13 $ 0.00153
+3.12%
$ 2.51 million $ 659,304
Jun 6 $ 0.00149
-29.61%
$ 2.44 million $ 791,667
May 30 $ 0.00213
-0.24%
$ 3.5 million $ 783,084