Eminer Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $0.000814
+0.28%
$1.73 million $1.18 million
May 1 $0.000811
+2.52%
$1.7 million $2.36 million
Apr 24 $0.000797
-1.89%
$1.66 million $3.88 million
Apr 17 $0.000806
+0.00%
$1.71 million $1.68 million
Apr 10 $0.000796
-1.58%
$1.69 million $2.07 million
Apr 3 $0.000808
+1.39%
$1.7 million $3.16 million
Mar 27 $0.000797
-1.07%
$1.67 million $2.35 million
Mar 20 $0.000805
+0.01%
$1.69 million $1.38 million
Mar 13 $0.000806
+9.26%
$1.69 million $1.25 million
Mar 6 $0.000688
-13.75%
$1.55 million $1.51 million
Feb 27 $0.000798
-7.87%
$1.68 million $1.11 million
Feb 20 $0.000866
-6.82%
$1.82 million $1.73 million
Feb 13 $0.000927
-3.67%
$1.95 million $1.48 million
Feb 6 $0.000963
-11.89%
$2.02 million $5.45 million
Jan 30 $0.00106
+31.19%
$2.23 million $3.7 million
Jan 23 $0.000806
+0.53%
$1.7 million $1.78 million
Jan 16 $0.000802
-0.35%
$1.68 million $1.19 million
Jan 9 $0.000805
+1.45%
$1.69 million $754,463
Jan 2 $0.000793
-0.60%
$1.67 million $842,634
Dec 26 $0.000798
-1.23%
$1.68 million $1.31 million
Dec 19 $0.000808
+3.34%
$1.7 million $561,088
Dec 12 $0.000782
-1.94%
$1.64 million $201,966
Dec 5 $0.000806
+2.39%
$1.67 million $121,637
Nov 28 $0.000785
-1.93%
$1.65 million $122,043
Nov 21 $0.000814
+0.17%
$1.31 million $154,564
Nov 14 $0.000817
+4.39%
$1.33 million $253,819
Nov 7 $0.000784
-28.32%
$1.29 million $557,217
Oct 31 $0.00109
-1.55%
$1.79 million $232,953
Oct 24 $0.00111
+0.97%
$1.82 million $214,212
Oct 17 $0.0011
-0.42%
$1.81 million $692,169
Oct 10 $0.0011
-1.23%
$1.81 million $1.15 million
Oct 3 $0.00112
-15.00%
$1.84 million $1.04 million
Sep 26 $0.00132
-9.95%
$2.16 million $663,886
Sep 19 $0.00149
+2.11%
$2.4 million $640,698
Sep 12 $0.00146
+2.19%
$2.48 million $1.16 million
Sep 5 $0.00143
-3.37%
$2.41 million $1.07 million
Aug 29 $0.00148
+3.31%
$2.44 million $404,782
Aug 22 $0.00144
-7.31%
$2.36 million $464,682
Aug 15 $0.00155
-7.77%
$2.55 million $851,651
Aug 8 $0.00169
+6.28%
$2.76 million $1.45 million
Aug 1 $0.00159
-2.78%
$2.6 million $441,683
Jul 25 $0.00164
+8.33%
$2.69 million $342,712
Jul 18 $0.00151
+2.51%
$2.48 million $306,768
Jul 11 $0.00148
-3.20%
$2.42 million $323,827
Jul 4 $0.00152
-5.75%
$2.5 million $329,958
Jun 27 $0.00161
-0.34%
$2.65 million $495,888
Jun 20 $0.00162
+6.20%
$2.66 million $242,673
Jun 13 $0.00153
+3.12%
$2.51 million $659,304
Jun 6 $0.00149
-29.61%
$2.44 million $791,667
May 30 $0.00213
-0.24%
$3.5 million $783,084